Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.1013 | 0.1032 | 0.101 | 0.1014 | 0.1014 | +0 (+0.10%) | 0 |
12 Aug 2022 | USD | 0.0994 | 0.1013 | 0.0982 | 0.1013 | 0.1013 | +0.002 (+1.91%) | 0 |
11 Aug 2022 | USD | 0.0994 | 0.103 | 0.0992 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0961 | 0.1001 | 0.0945 | 0.0994 | 0.0994 | +0.003 (+3.43%) | 0 |
9 Aug 2022 | USD | 0.0988 | 0.0992 | 0.0954 | 0.0961 | 0.0961 | -0.003 (-2.73%) | 0 |
8 Aug 2022 | USD | 0.0962 | 0.1004 | 0.0962 | 0.0988 | 0.0988 | +0.003 (+2.70%) | 0 |
7 Aug 2022 | USD | 0.0953 | 0.0969 | 0.095 | 0.0962 | 0.0962 | +0.001 (+0.94%) | 0 |
6 Aug 2022 | USD | 0.0967 | 0.0968 | 0.0953 | 0.0953 | 0.0953 | -0.001 (-1.45%) | 0 |
5 Aug 2022 | USD | 0.0939 | 0.0972 | 0.0938 | 0.0967 | 0.0967 | +0.003 (+2.98%) | 0 |
4 Aug 2022 | USD | 0.0948 | 0.0963 | 0.0933 | 0.0939 | 0.0939 | -0.001 (-0.95%) | 0 |
3 Aug 2022 | USD | 0.0954 | 0.0979 | 0.0944 | 0.0948 | 0.0948 | -0.001 (-0.63%) | 0 |
2 Aug 2022 | USD | 0.0967 | 0.0972 | 0.0942 | 0.0954 | 0.0954 | -0.001 (-1.45%) | 0 |
1 Aug 2022 | USD | 0.0968 | 0.0974 | 0.095 | 0.0968 | 0.0968 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0982 | 0.1001 | 0.0966 | 0.0968 | 0.0968 | -0.001 (-1.43%) | 0 |
30 Jul 2022 | USD | 0.0988 | 0.102 | 0.0979 | 0.0982 | 0.0982 | -0.001 (-0.61%) | 0 |
29 Jul 2022 | USD | 0.099 | 0.1008 | 0.0974 | 0.0988 | 0.0988 | -0 (-0.20%) | 0 |
28 Jul 2022 | USD | 0.0952 | 0.1001 | 0.0943 | 0.099 | 0.099 | +0.004 (+3.99%) | 0 |
27 Jul 2022 | USD | 0.0882 | 0.0954 | 0.0874 | 0.0952 | 0.0952 | +0.007 (+8.06%) | 0 |
26 Jul 2022 | USD | 0.0886 | 0.0886 | 0.0862 | 0.0881 | 0.0881 | -0.001 (-0.68%) | 0 |
25 Jul 2022 | USD | 0.0938 | 0.094 | 0.0887 | 0.0887 | 0.0887 | -0.005 (-5.44%) | 0 |
24 Jul 2022 | USD | 0.0932 | 0.0953 | 0.0926 | 0.0938 | 0.0938 | +0.001 (+0.64%) | 0 |
23 Jul 2022 | USD | 0.0942 | 0.0954 | 0.0913 | 0.0932 | 0.0932 | -0.001 (-1.17%) | 0 |
22 Jul 2022 | USD | 0.0961 | 0.0982 | 0.0938 | 0.0943 | 0.0943 | -0.002 (-1.87%) | 0 |
21 Jul 2022 | USD | 0.0964 | 0.0971 | 0.0931 | 0.0961 | 0.0961 | -0 (-0.31%) | 0 |
20 Jul 2022 | USD | 0.0971 | 0.1004 | 0.0955 | 0.0964 | 0.0964 | -0.001 (-0.72%) | 0 |
19 Jul 2022 | USD | 0.0932 | 0.0982 | 0.09 | 0.0971 | 0.0971 | +0.004 (+4.07%) | 0 |
18 Jul 2022 | USD | 0.0862 | 0.0939 | 0.0862 | 0.0933 | 0.0933 | +0.007 (+8.24%) | 0 |
17 Jul 2022 | USD | 0.088 | 0.0896 | 0.0862 | 0.0862 | 0.0862 | -0.002 (-1.93%) | 0 |
16 Jul 2022 | USD | 0.0865 | 0.0893 | 0.0852 | 0.0879 | 0.0879 | +0.001 (+1.62%) | 0 |
15 Jul 2022 | USD | 0.0854 | 0.0877 | 0.0846 | 0.0865 | 0.0865 | +0.001 (+1.29%) | 0 |