Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 14.55 | 14.55 | 14.3 | 14.4 | 14.4 | -0.15 (-1.03%) | 34,575 |
27 Jul 2001 | USD | 14.59 | 14.6 | 14.35 | 14.55 | 14.55 | 0.0 (0.0%) | 53,681 |
26 Jul 2001 | USD | 14.25 | 14.6 | 14.24 | 14.55 | 14.55 | +0.35 (+2.46%) | 134,952 |
25 Jul 2001 | USD | 14.11 | 14.2 | 14.04 | 14.2 | 14.2 | +0.12 (+0.85%) | 122,173 |
24 Jul 2001 | USD | 14.06 | 14.15 | 14.05 | 14.08 | 14.08 | +0.05 (+0.36%) | 50,487 |
23 Jul 2001 | USD | 14.19 | 14.3 | 14.03 | 14.03 | 14.03 | -0.37 (-2.57%) | 126,530 |
20 Jul 2001 | USD | 14.29 | 14.54 | 13.75 | 14.4 | 14.4 | -0.06 (-0.41%) | 144,030 |
19 Jul 2001 | USD | 14.54 | 14.55 | 14.3 | 14.46 | 14.46 | -0.08 (-0.55%) | 58,476 |
18 Jul 2001 | USD | 14.46 | 14.56 | 14.46 | 14.54 | 14.54 | +0.08 (+0.55%) | 56,420 |
17 Jul 2001 | USD | 14.43 | 14.5 | 14.33 | 14.46 | 14.46 | 0.0 (0.0%) | 53,283 |
16 Jul 2001 | USD | 14.54 | 14.55 | 14.38 | 14.46 | 14.46 | -0.08 (-0.55%) | 72,686 |
13 Jul 2001 | USD | 14.54 | 14.56 | 14.5 | 14.54 | 14.54 | -0.01 (-0.07%) | 75,300 |
12 Jul 2001 | USD | 14.5 | 14.56 | 14.44 | 14.55 | 14.55 | +0.01 (+0.07%) | 18,715 |
11 Jul 2001 | USD | 14.6 | 14.6 | 14.45 | 14.54 | 14.54 | -0.06 (-0.41%) | 131,077 |
10 Jul 2001 | USD | 14.53 | 14.66 | 14.4 | 14.6 | 14.6 | +0.07 (+0.48%) | 153,995 |
9 Jul 2001 | USD | 14.28 | 14.91 | 14.14 | 14.53 | 14.53 | +0.28 (+1.96%) | 124,328 |
6 Jul 2001 | USD | 14.6 | 14.87 | 14.16 | 14.25 | 14.25 | -0.29 (-1.99%) | 47,113 |
5 Jul 2001 | USD | 13.91 | 14.96 | 13.91 | 14.54 | 14.54 | +0.62 (+4.45%) | 128,607 |
4 Jul 2001 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 14 | 14.02 | 13.79 | 13.92 | 13.92 | -0.04 (-0.29%) | 42,969 |
2 Jul 2001 | USD | 13.8 | 14.04 | 13.7 | 13.96 | 13.96 | +0.13 (+0.94%) | 62,481 |
29 Jun 2001 | USD | 13.6 | 14.12 | 13.6 | 13.83 | 13.83 | +0.2 (+1.47%) | 1,143,260 |
28 Jun 2001 | USD | 13.59 | 13.68 | 13.55 | 13.63 | 13.63 | +0.08 (+0.59%) | 156,435 |
27 Jun 2001 | USD | 13.56 | 13.6 | 13.38 | 13.55 | 13.55 | +0.03 (+0.22%) | 111,142 |
26 Jun 2001 | USD | 13.4 | 13.56 | 13.37 | 13.52 | 13.52 | -0.03 (-0.22%) | 46,226 |
25 Jun 2001 | USD | 13.51 | 13.6 | 13.45 | 13.55 | 13.55 | -0.01 (-0.07%) | 61,248 |
22 Jun 2001 | USD | 13.41 | 13.56 | 13.33 | 13.56 | 13.56 | +0.06 (+0.44%) | 80,841 |
21 Jun 2001 | USD | 13.45 | 13.57 | 13.05 | 13.5 | 13.5 | +0.1 (+0.75%) | 66,852 |
20 Jun 2001 | USD | 13.21 | 13.49 | 12.94 | 13.4 | 13.4 | +0.17 (+1.28%) | 92,288 |
19 Jun 2001 | USD | 13.25 | 13.31 | 13.05 | 13.23 | 13.23 | -0.02 (-0.15%) | 63,156 |