| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 4,044 |
| 25 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 366 |
| 24 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 3,000 |
| 21 Jun 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 30.25 | 30.25 | 30 | 30 | 30 | -0.25 (-0.83%) | 820 |
| 18 Jun 2024 | USD | 30.3 | 30.3 | 30.2501 | 30.2501 | 30.2501 | -0.25 (-0.82%) | 441 |
| 17 Jun 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 30.5 | +0.25 (+0.83%) | 2,604 |
| 10 Jun 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.3 (-0.98%) | 500 |
| 7 Jun 2024 | USD | 30.55 | 30.55 | 30.275 | 30.55 | 30.55 | -0.05 (-0.16%) | 600 |
| 6 Jun 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 900 |
| 5 Jun 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.4 (-1.29%) | 860 |
| 29 May 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 30.6 | 31 | 30.6 | 31 | 31 | +0.45 (+1.47%) | 775 |
| 24 May 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 30.6 | 30.6 | 30.55 | 30.55 | 30.55 | -0.95 (-3.02%) | 328 |
| 22 May 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 250 |
| 16 May 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 416 |
