| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | USD | 13.3 | 13.34 | 13.05 | 13.25 | 13.25 | -0.18 (-1.34%) | 34,560 |
| 15 Jun 2001 | USD | 13.3 | 13.45 | 13.3 | 13.43 | 13.43 | +0.1 (+0.75%) | 42,200 |
| 14 Jun 2001 | USD | 13.36 | 13.42 | 13.3 | 13.33 | 13.33 | -0.02 (-0.15%) | 29,218 |
| 13 Jun 2001 | USD | 13.21 | 13.4 | 13.21 | 13.35 | 13.35 | +0.02 (+0.15%) | 88,453 |
| 12 Jun 2001 | USD | 13.05 | 13.37 | 13.05 | 13.33 | 13.33 | +0.04 (+0.30%) | 39,336 |
| 11 Jun 2001 | USD | 13.21 | 13.37 | 12.95 | 13.29 | 13.29 | +0.1 (+0.76%) | 58,435 |
| 8 Jun 2001 | USD | 13.3 | 13.3 | 13.15 | 13.19 | 13.19 | -0.14 (-1.05%) | 24,817 |
| 7 Jun 2001 | USD | 13.31 | 13.4 | 13.3 | 13.33 | 13.33 | -0.04 (-0.30%) | 11,316 |
| 6 Jun 2001 | USD | 13.46 | 13.46 | 13.31 | 13.37 | 13.37 | -0.08 (-0.59%) | 19,723 |
| 5 Jun 2001 | USD | 13.49 | 13.5 | 13.16 | 13.45 | 13.45 | -0.01 (-0.07%) | 78,451 |
| 4 Jun 2001 | USD | 13.44 | 13.5 | 13.24 | 13.46 | 13.46 | +0.09 (+0.67%) | 65,557 |
| 1 Jun 2001 | USD | 13.4 | 13.49 | 13.25 | 13.37 | 13.37 | -0.04 (-0.30%) | 24,753 |
| 31 May 2001 | USD | 13.15 | 13.41 | 13.15 | 13.41 | 13.41 | 0.0 (0.0%) | 71,176 |
| 30 May 2001 | USD | 13.22 | 13.41 | 13.22 | 13.41 | 13.41 | +0.08 (+0.60%) | 67,287 |
| 29 May 2001 | USD | 13.48 | 13.5 | 13.02 | 13.33 | 13.33 | -0.16 (-1.19%) | 71,758 |
| 28 May 2001 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 13.4 | 13.49 | 13.4 | 13.49 | 13.49 | +0.09 (+0.67%) | 69,969 |
| 24 May 2001 | USD | 13.09 | 13.45 | 12.9 | 13.4 | 13.4 | +0.2 (+1.52%) | 48,745 |
| 23 May 2001 | USD | 13 | 13.55 | 12.9 | 13.2 | 13.2 | -0.01 (-0.08%) | 52,179 |
| 22 May 2001 | USD | 13.21 | 13.37 | 13.15 | 13.21 | 13.21 | 0.0 (0.0%) | 30,071 |
| 21 May 2001 | USD | 13.3 | 13.33 | 12.65 | 13.21 | 13.21 | -0.13 (-0.97%) | 44,241 |
| 18 May 2001 | USD | 13.25 | 13.4 | 13.18 | 13.34 | 13.34 | +0.04 (+0.30%) | 87,869 |
| 17 May 2001 | USD | 13.25 | 13.46 | 13.05 | 13.3 | 13.3 | 0.0 (0.0%) | 94,855 |
| 16 May 2001 | USD | 13.3 | 13.36 | 13.25 | 13.3 | 13.3 | 0.0 (0.0%) | 140,659 |
| 15 May 2001 | USD | 12.91 | 13.4 | 12.91 | 13.3 | 13.3 | +0.4 (+3.10%) | 259,531 |
| 14 May 2001 | USD | 12.25 | 12.95 | 12.17 | 12.9 | 12.9 | +0.81 (+6.70%) | 81,496 |
| 11 May 2001 | USD | 12 | 12.28 | 11.99 | 12.09 | 12.09 | +0.09 (+0.75%) | 90,932 |
| 10 May 2001 | USD | 12 | 12 | 11.98 | 12 | 12 | 0.0 (0.0%) | 27,200 |
| 9 May 2001 | USD | 11.75 | 12 | 11.61 | 12 | 12 | +0.25 (+2.13%) | 32,241 |
| 8 May 2001 | USD | 11.6 | 11.75 | 11.6 | 11.75 | 11.75 | +0.04 (+0.34%) | 21,750 |
