| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 11.55 | 11.76 | 11.55 | 11.71 | 11.71 | +0.16 (+1.39%) | 18,075 |
| 4 May 2001 | USD | 11.46 | 11.65 | 11.46 | 11.55 | 11.55 | +0.09 (+0.79%) | 36,492 |
| 3 May 2001 | USD | 11.47 | 11.47 | 11.37 | 11.46 | 11.46 | -0.01 (-0.09%) | 36,251 |
| 2 May 2001 | USD | 11.46 | 11.5 | 11.4 | 11.47 | 11.47 | +0.07 (+0.61%) | 123,620 |
| 1 May 2001 | USD | 11.3 | 11.45 | 11.25 | 11.4 | 11.4 | +0.09 (+0.80%) | 103,450 |
| 30 Apr 2001 | USD | 11.26 | 11.4 | 11.22 | 11.31 | 11.31 | +0.06 (+0.53%) | 45,887 |
| 27 Apr 2001 | USD | 11.17 | 11.25 | 11.15 | 11.25 | 11.25 | +0.07 (+0.63%) | 42,951 |
| 26 Apr 2001 | USD | 11.12 | 11.18 | 11.07 | 11.18 | 11.18 | +0.12 (+1.08%) | 48,031 |
| 25 Apr 2001 | USD | 11 | 11.14 | 11 | 11.06 | 11.06 | +0.05 (+0.45%) | 8,982 |
| 24 Apr 2001 | USD | 10.99 | 11.1 | 10.95 | 11.01 | 11.01 | +0.01 (+0.09%) | 13,419 |
| 23 Apr 2001 | USD | 11.18 | 11.18 | 10.88 | 11 | 11 | -0.12 (-1.08%) | 32,492 |
| 20 Apr 2001 | USD | 11.17 | 11.17 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 11,050 |
| 19 Apr 2001 | USD | 11.22 | 11.22 | 11.12 | 11.15 | 11.15 | -0.01 (-0.09%) | 21,200 |
| 18 Apr 2001 | USD | 11.15 | 11.29 | 11.12 | 11.16 | 11.16 | +0.02 (+0.18%) | 45,519 |
| 17 Apr 2001 | USD | 11.17 | 11.17 | 11.12 | 11.14 | 11.14 | +0.02 (+0.18%) | 12,200 |
| 16 Apr 2001 | USD | 11.15 | 11.15 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 33,113 |
| 13 Apr 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 11.13 | 11.2 | 11.1 | 11.15 | 11.15 | +0.06 (+0.54%) | 39,267 |
| 11 Apr 2001 | USD | 11.1 | 11.15 | 11.03 | 11.09 | 11.09 | -0.01 (-0.09%) | 107,974 |
| 10 Apr 2001 | USD | 10.97 | 11.12 | 10.97 | 11.1 | 11.1 | +0.13 (+1.19%) | 95,200 |
| 9 Apr 2001 | USD | 11 | 11.01 | 10.96 | 10.97 | 10.97 | -0.03 (-0.27%) | 8,700 |
| 6 Apr 2001 | USD | 10.938 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 27,171 |
| 5 Apr 2001 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.187 (+1.73%) | 8,124 |
| 4 Apr 2001 | USD | 10.813 | 11 | 10.813 | 10.813 | 10.813 | +0.063 (+0.59%) | 43,130 |
| 3 Apr 2001 | USD | 10.813 | 10.891 | 10.688 | 10.75 | 10.75 | -0.188 (-1.72%) | 36,326 |
| 2 Apr 2001 | USD | 11 | 11 | 10.938 | 10.938 | 10.938 | -0.125 (-1.13%) | 1,750 |
| 30 Mar 2001 | USD | 11.047 | 11.125 | 10.891 | 11.063 | 11.063 | +0.063 (+0.57%) | 21,150 |
| 29 Mar 2001 | USD | 11 | 11.125 | 10.938 | 11 | 11 | +0.125 (+1.15%) | 8,000 |
| 28 Mar 2001 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 39,656 |
| 27 Mar 2001 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 10,275 |
