| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | USD | 11 | 11.125 | 11 | 11 | 11 | +0.062 (+0.57%) | 30,240 |
| 9 Feb 2001 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | 0.0 (0.0%) | 780 |
| 8 Feb 2001 | USD | 10.938 | 11 | 10.938 | 10.938 | 10.938 | 0.0 (0.0%) | 84,627 |
| 7 Feb 2001 | USD | 10.938 | 11.063 | 10.938 | 10.938 | 10.938 | -0.062 (-0.56%) | 63,575 |
| 6 Feb 2001 | USD | 11.063 | 11.188 | 10.938 | 11 | 11 | -0.063 (-0.57%) | 29,400 |
| 5 Feb 2001 | USD | 11.063 | 11.125 | 11.063 | 11.063 | 11.063 | -0.062 (-0.56%) | 50,990 |
| 2 Feb 2001 | USD | 11.063 | 11.125 | 11.063 | 11.125 | 11.125 | +0.062 (+0.56%) | 107,900 |
| 1 Feb 2001 | USD | 11.188 | 11.188 | 11.063 | 11.063 | 11.063 | 0.0 (0.0%) | 22,080 |
| 31 Jan 2001 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 11.063 | 0.0 (0.0%) | 11,000 |
| 30 Jan 2001 | USD | 11.125 | 11.125 | 11.063 | 11.063 | 11.063 | -0.187 (-1.66%) | 3,216 |
| 29 Jan 2001 | USD | 11.078 | 11.25 | 11.063 | 11.25 | 11.25 | +0.125 (+1.12%) | 17,331 |
| 26 Jan 2001 | USD | 11.109 | 11.125 | 10.953 | 11.125 | 11.125 | +0.125 (+1.14%) | 33,773 |
| 25 Jan 2001 | USD | 11.125 | 11.125 | 10.938 | 11 | 11 | -0.063 (-0.57%) | 22,927 |
| 24 Jan 2001 | USD | 11 | 11.063 | 11 | 11.063 | 11.063 | +0.063 (+0.57%) | 26,285 |
| 23 Jan 2001 | USD | 11.047 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 64,542 |
| 22 Jan 2001 | USD | 10.984 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 5,183 |
| 19 Jan 2001 | USD | 11 | 11.125 | 10.75 | 10.75 | 10.75 | -0.188 (-1.72%) | 83,715 |
| 18 Jan 2001 | USD | 10.75 | 10.938 | 10.75 | 10.938 | 10.938 | +0.125 (+1.16%) | 45,600 |
| 17 Jan 2001 | USD | 10.688 | 11 | 10.688 | 10.813 | 10.813 | -0.14 (-1.28%) | 41,000 |
| 16 Jan 2001 | USD | 10.922 | 11 | 10.813 | 10.953 | 10.953 | +0.078 (+0.72%) | 40,258 |
| 15 Jan 2001 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 10.891 | 11 | 10.688 | 10.875 | 10.875 | +0.125 (+1.16%) | 38,656 |
| 11 Jan 2001 | USD | 10.563 | 10.813 | 10.563 | 10.75 | 10.75 | +0.187 (+1.77%) | 27,007 |
| 10 Jan 2001 | USD | 10.5 | 10.625 | 10.438 | 10.563 | 10.563 | +0.125 (+1.20%) | 88,550 |
| 9 Jan 2001 | USD | 10.344 | 10.5 | 10.313 | 10.438 | 10.438 | -0.062 (-0.59%) | 15,150 |
| 8 Jan 2001 | USD | 10.5 | 10.563 | 10.188 | 10.5 | 10.5 | 0.0 (0.0%) | 25,315 |
| 5 Jan 2001 | USD | 10.641 | 10.813 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 6,850 |
| 4 Jan 2001 | USD | 10.844 | 10.938 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 65,770 |
| 3 Jan 2001 | USD | 10.688 | 11 | 10.563 | 10.75 | 10.75 | +0.062 (+0.58%) | 23,900 |
| 2 Jan 2001 | USD | 10.75 | 10.75 | 10.563 | 10.688 | 10.688 | 0.0 (0.0%) | 17,890 |
