| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 10.688 | 10.75 | 10.625 | 10.688 | 10.688 | +0.063 (+0.59%) | 46,634 |
| 28 Dec 2000 | USD | 10.563 | 10.625 | 10.563 | 10.625 | 10.625 | +0.062 (+0.59%) | 51,640 |
| 27 Dec 2000 | USD | 10.5 | 10.563 | 10.5 | 10.563 | 10.563 | +0.125 (+1.20%) | 47,434 |
| 26 Dec 2000 | USD | 10.5 | 10.5 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 44,550 |
| 25 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 10.469 | 10.563 | 10.438 | 10.5 | 10.5 | 0.0 (0.0%) | 54,362 |
| 21 Dec 2000 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.062 (+0.59%) | 11,771 |
| 20 Dec 2000 | USD | 10.375 | 10.5 | 10.375 | 10.438 | 10.438 | -0.062 (-0.59%) | 5,800 |
| 19 Dec 2000 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 14,800 |
| 18 Dec 2000 | USD | 10.438 | 10.5 | 10.375 | 10.5 | 10.5 | +0.062 (+0.59%) | 14,250 |
| 15 Dec 2000 | USD | 10.313 | 10.438 | 10.313 | 10.438 | 10.438 | +0.125 (+1.21%) | 5,538 |
| 14 Dec 2000 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 4,393 |
| 13 Dec 2000 | USD | 10.438 | 10.438 | 10.313 | 10.313 | 10.313 | -0.187 (-1.78%) | 10,265 |
| 12 Dec 2000 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 5,800 |
| 11 Dec 2000 | USD | 10.313 | 10.5 | 10.313 | 10.5 | 10.5 | 0.0 (0.0%) | 14,967 |
| 8 Dec 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.187 (+1.81%) | 5,200 |
| 7 Dec 2000 | USD | 10.313 | 10.438 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 31,800 |
| 6 Dec 2000 | USD | 10.391 | 10.5 | 10.313 | 10.313 | 10.313 | -0.187 (-1.78%) | 44,624 |
| 5 Dec 2000 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 21,300 |
| 4 Dec 2000 | USD | 10.438 | 10.438 | 10.313 | 10.375 | 10.375 | -0.125 (-1.19%) | 12,600 |
| 1 Dec 2000 | USD | 10.438 | 10.5 | 10.438 | 10.5 | 10.5 | 0.0 (0.0%) | 50,705 |
| 30 Nov 2000 | USD | 10.5 | 10.5 | 10.438 | 10.5 | 10.5 | +0.062 (+0.59%) | 59,923 |
| 29 Nov 2000 | USD | 10.438 | 10.5 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 31,070 |
| 28 Nov 2000 | USD | 10.438 | 10.5 | 10.438 | 10.5 | 10.5 | +0.062 (+0.59%) | 65,357 |
| 27 Nov 2000 | USD | 10.438 | 10.5 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 133,067 |
| 24 Nov 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7,500 |
| 23 Nov 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 10.438 | 10.5 | 10.438 | 10.5 | 10.5 | 0.0 (0.0%) | 34,525 |
| 21 Nov 2000 | USD | 10.5 | 10.5 | 10.438 | 10.5 | 10.5 | +0.062 (+0.59%) | 123,934 |
