| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | USD | 10.438 | 10.5 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 115,300 |
| 17 Nov 2000 | USD | 10.5 | 10.5 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 133,000 |
| 16 Nov 2000 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 16,561 |
| 15 Nov 2000 | USD | 10.5 | 10.5 | 10.438 | 10.5 | 10.5 | +0.062 (+0.59%) | 20,928 |
| 14 Nov 2000 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 18,822 |
| 13 Nov 2000 | USD | 10.5 | 10.563 | 10.438 | 10.5 | 10.5 | +0.062 (+0.59%) | 249,379 |
| 10 Nov 2000 | USD | 10.453 | 10.5 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 33,453 |
| 9 Nov 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.062 (+0.59%) | 3,100 |
| 8 Nov 2000 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 4,200 |
| 7 Nov 2000 | USD | 10.5 | 10.5 | 10.438 | 10.5 | 10.5 | 0.0 (0.0%) | 17,320 |
| 6 Nov 2000 | USD | 10.438 | 10.5 | 10.438 | 10.5 | 10.5 | +0.062 (+0.59%) | 8,700 |
| 3 Nov 2000 | USD | 10.438 | 10.625 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 80,000 |
| 2 Nov 2000 | USD | 10.438 | 10.625 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 7,400 |
| 1 Nov 2000 | USD | 10.438 | 10.5 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 5,600 |
| 31 Oct 2000 | USD | 10.391 | 10.563 | 10.391 | 10.5 | 10.5 | +0.125 (+1.20%) | 44,112 |
| 30 Oct 2000 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 50,728 |
| 27 Oct 2000 | USD | 10.188 | 10.5 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 19,598 |
| 26 Oct 2000 | USD | 10.25 | 10.375 | 10.063 | 10.375 | 10.375 | +0.25 (+2.47%) | 12,231 |
| 25 Oct 2000 | USD | 10.063 | 10.25 | 10.063 | 10.125 | 10.125 | 0.0 (0.0%) | 17,100 |
| 24 Oct 2000 | USD | 10.234 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 3,300 |
| 23 Oct 2000 | USD | 10.188 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 11,320 |
| 20 Oct 2000 | USD | 10.313 | 10.313 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 6,550 |
| 19 Oct 2000 | USD | 10.375 | 10.5 | 10.188 | 10.25 | 10.25 | -0.125 (-1.20%) | 48,292 |
| 18 Oct 2000 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 8,031 |
| 17 Oct 2000 | USD | 10.375 | 10.5 | 10.188 | 10.375 | 10.375 | 0.0 (0.0%) | 136,661 |
| 16 Oct 2000 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.063 (-0.60%) | 69,636 |
| 13 Oct 2000 | USD | 10.25 | 10.5 | 10.25 | 10.438 | 10.438 | +0.188 (+1.83%) | 14,400 |
| 12 Oct 2000 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 12,427 |
| 11 Oct 2000 | USD | 10.438 | 10.5 | 10.375 | 10.375 | 10.375 | -0.063 (-0.60%) | 121,500 |
| 10 Oct 2000 | USD | 10.438 | 10.625 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 169,093 |
