| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2000 | USD | 10.563 | 10.563 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 34,900 |
| 6 Oct 2000 | USD | 10.266 | 10.563 | 10.188 | 10.5 | 10.5 | +0.125 (+1.20%) | 363,814 |
| 5 Oct 2000 | USD | 10.25 | 10.438 | 10.188 | 10.375 | 10.375 | +0.125 (+1.22%) | 16,000 |
| 4 Oct 2000 | USD | 10.188 | 10.25 | 10.188 | 10.25 | 10.25 | +0.062 (+0.61%) | 8,205 |
| 3 Oct 2000 | USD | 10.25 | 10.375 | 10.188 | 10.188 | 10.188 | 0.0 (0.0%) | 13,405 |
| 2 Oct 2000 | USD | 10.313 | 10.313 | 10.188 | 10.188 | 10.188 | -0.125 (-1.21%) | 7,600 |
| 29 Sep 2000 | USD | 10.375 | 10.5 | 10.25 | 10.313 | 10.313 | -0.125 (-1.20%) | 52,700 |
| 28 Sep 2000 | USD | 10.313 | 10.438 | 10.313 | 10.438 | 10.438 | +0.188 (+1.83%) | 23,000 |
| 27 Sep 2000 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 53,833 |
| 26 Sep 2000 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 27,521 |
| 25 Sep 2000 | USD | 10.25 | 10.375 | 10.219 | 10.25 | 10.25 | -0.063 (-0.61%) | 50,460 |
| 22 Sep 2000 | USD | 10.219 | 10.438 | 10.188 | 10.313 | 10.313 | +0.063 (+0.61%) | 27,141 |
| 21 Sep 2000 | USD | 10.375 | 10.438 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 48,856 |
| 20 Sep 2000 | USD | 10.438 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 13,814 |
| 19 Sep 2000 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 38,100 |
| 18 Sep 2000 | USD | 10.438 | 10.438 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 21,350 |
| 15 Sep 2000 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 29,800 |
| 14 Sep 2000 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 44,425 |
| 13 Sep 2000 | USD | 10.188 | 10.313 | 10.188 | 10.25 | 10.25 | +0.062 (+0.61%) | 14,795 |
| 12 Sep 2000 | USD | 10.188 | 10.25 | 10.188 | 10.188 | 10.188 | 0.0 (0.0%) | 59,150 |
| 11 Sep 2000 | USD | 10.188 | 10.25 | 10.125 | 10.188 | 10.188 | 0.0 (0.0%) | 61,200 |
| 8 Sep 2000 | USD | 10 | 10.25 | 10 | 10.188 | 10.188 | +0.125 (+1.24%) | 26,197 |
| 7 Sep 2000 | USD | 10 | 10.063 | 10 | 10.063 | 10.063 | 0.0 (0.0%) | 8,150 |
| 6 Sep 2000 | USD | 10.125 | 10.125 | 10 | 10.063 | 10.063 | +0.063 (+0.63%) | 32,298 |
| 5 Sep 2000 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.063 (-0.63%) | 22,500 |
| 4 Sep 2000 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 10 | 10.063 | 10 | 10.063 | 10.063 | -0.062 (-0.61%) | 15,200 |
| 31 Aug 2000 | USD | 10.063 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 31,128 |
| 30 Aug 2000 | USD | 10.031 | 10.063 | 10 | 10 | 10 | -0.063 (-0.63%) | 5,471 |
| 29 Aug 2000 | USD | 10.063 | 10.125 | 10 | 10.063 | 10.063 | +0.063 (+0.63%) | 23,368 |
