| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 26,128 |
| 25 Aug 2000 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 5,750 |
| 24 Aug 2000 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 35,050 |
| 23 Aug 2000 | USD | 10.063 | 10.063 | 10 | 10 | 10 | 0.0 (0.0%) | 6,314 |
| 22 Aug 2000 | USD | 10.063 | 10.063 | 10 | 10 | 10 | -0.063 (-0.63%) | 21,020 |
| 21 Aug 2000 | USD | 10.063 | 10.125 | 10.063 | 10.063 | 10.063 | 0.0 (0.0%) | 26,881 |
| 18 Aug 2000 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | 0.0 (0.0%) | 82,070 |
| 17 Aug 2000 | USD | 10.063 | 10.125 | 10.063 | 10.063 | 10.063 | 0.0 (0.0%) | 108,849 |
| 16 Aug 2000 | USD | 9.938 | 10.125 | 9.938 | 10.063 | 10.063 | +0.125 (+1.26%) | 207,897 |
| 15 Aug 2000 | USD | 10 | 10 | 9.875 | 9.938 | 9.938 | -0.062 (-0.62%) | 31,400 |
| 14 Aug 2000 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.062 (+0.62%) | 8,890 |
| 11 Aug 2000 | USD | 9.938 | 10 | 9.875 | 9.938 | 9.938 | 0.0 (0.0%) | 26,510 |
| 10 Aug 2000 | USD | 9.875 | 10 | 9.875 | 9.938 | 9.938 | -0.062 (-0.62%) | 95,240 |
| 9 Aug 2000 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 63,600 |
| 8 Aug 2000 | USD | 9.875 | 9.938 | 9.875 | 9.875 | 9.875 | -0.063 (-0.63%) | 46,867 |
| 7 Aug 2000 | USD | 9.875 | 9.938 | 9.813 | 9.938 | 9.938 | +0.063 (+0.64%) | 112,009 |
| 4 Aug 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.063 (-0.63%) | 9,900 |
| 3 Aug 2000 | USD | 9.875 | 10 | 9.875 | 9.938 | 9.938 | +0.063 (+0.64%) | 38,817 |
| 2 Aug 2000 | USD | 9.875 | 9.938 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 32,340 |
| 1 Aug 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.063 (-0.63%) | 43,055 |
| 31 Jul 2000 | USD | 9.875 | 9.938 | 9.75 | 9.938 | 9.938 | +0.125 (+1.27%) | 67,470 |
| 28 Jul 2000 | USD | 9.813 | 9.875 | 9.75 | 9.813 | 9.813 | 0.0 (0.0%) | 93,619 |
| 27 Jul 2000 | USD | 10 | 10 | 9.75 | 9.813 | 9.813 | -0.187 (-1.87%) | 77,672 |
| 26 Jul 2000 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.187 (+1.91%) | 81,680 |
| 25 Jul 2000 | USD | 9.875 | 10 | 9.813 | 9.813 | 9.813 | -0.062 (-0.63%) | 125,301 |
| 24 Jul 2000 | USD | 9.813 | 10 | 9.813 | 9.875 | 9.875 | 0.0 (0.0%) | 93,278 |
| 21 Jul 2000 | USD | 9.938 | 10 | 9.813 | 9.875 | 9.875 | -0.063 (-0.63%) | 42,672 |
| 20 Jul 2000 | USD | 9.938 | 10 | 9.875 | 9.938 | 9.938 | +0.063 (+0.64%) | 42,334 |
| 19 Jul 2000 | USD | 10 | 10 | 9.813 | 9.875 | 9.875 | -0.063 (-0.63%) | 76,446 |
| 18 Jul 2000 | USD | 9.875 | 10.063 | 9.813 | 9.938 | 9.938 | -0.062 (-0.62%) | 213,349 |
