| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | USD | 9.438 | 10 | 9.375 | 10 | 10 | +0.5 (+5.26%) | 137,528 |
| 14 Jul 2000 | USD | 9.563 | 9.563 | 9.375 | 9.5 | 9.5 | -0.188 (-1.94%) | 8,434 |
| 13 Jul 2000 | USD | 9.25 | 9.75 | 9.25 | 9.688 | 9.688 | +0.563 (+6.17%) | 119,002 |
| 12 Jul 2000 | USD | 9 | 9.25 | 8.938 | 9.125 | 9.125 | +0.125 (+1.39%) | 115,777 |
| 11 Jul 2000 | USD | 8.875 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 45,690 |
| 10 Jul 2000 | USD | 8.75 | 9 | 8.625 | 9 | 9 | +0.312 (+3.59%) | 58,852 |
| 7 Jul 2000 | USD | 8.438 | 8.688 | 8.438 | 8.688 | 8.688 | +0.125 (+1.46%) | 43,563 |
| 6 Jul 2000 | USD | 8.625 | 8.625 | 8.438 | 8.563 | 8.563 | 0.0 (0.0%) | 59,108 |
| 5 Jul 2000 | USD | 8.75 | 9 | 8.438 | 8.563 | 8.563 | -0.187 (-2.14%) | 105,844 |
| 4 Jul 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 9.063 | 9.125 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 93,885 |
| 30 Jun 2000 | USD | 8.875 | 9.25 | 8.688 | 9.125 | 9.125 | +0.312 (+3.54%) | 365,475 |
| 29 Jun 2000 | USD | 9.063 | 9.25 | 8.5 | 8.813 | 8.813 | -0.312 (-3.42%) | 146,494 |
| 28 Jun 2000 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 65,443 |
| 27 Jun 2000 | USD | 9.375 | 9.375 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 31,512 |
| 26 Jun 2000 | USD | 8.625 | 9.5 | 8.563 | 9.375 | 9.375 | +0.625 (+7.14%) | 89,495 |
| 23 Jun 2000 | USD | 8.75 | 9.188 | 8.75 | 8.75 | 8.75 | +0.187 (+2.18%) | 35,974 |
| 22 Jun 2000 | USD | 9 | 9.25 | 8.5 | 8.563 | 8.563 | -0.437 (-4.86%) | 70,908 |
| 21 Jun 2000 | USD | 9.125 | 9.25 | 8.938 | 9 | 9 | +0.062 (+0.69%) | 114,745 |
| 20 Jun 2000 | USD | 8.688 | 9.125 | 8.625 | 8.938 | 8.938 | +0.063 (+0.71%) | 63,460 |
| 19 Jun 2000 | USD | 8.688 | 9 | 8.563 | 8.875 | 8.875 | +0.187 (+2.15%) | 49,274 |
| 16 Jun 2000 | USD | 8.688 | 8.75 | 8.688 | 8.688 | 8.688 | -0.062 (-0.71%) | 69,208 |
| 15 Jun 2000 | USD | 9.25 | 9.25 | 8.688 | 8.75 | 8.75 | -0.375 (-4.11%) | 63,583 |
| 14 Jun 2000 | USD | 8.875 | 9.313 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 45,773 |
| 13 Jun 2000 | USD | 8.563 | 9.25 | 8.5 | 9 | 9 | +0.625 (+7.46%) | 184,980 |
| 12 Jun 2000 | USD | 8.125 | 8.5 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 97,760 |
| 9 Jun 2000 | USD | 8.188 | 8.25 | 8.188 | 8.25 | 8.25 | 0.0 (0.0%) | 60,556 |
| 8 Jun 2000 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 71,088 |
| 7 Jun 2000 | USD | 8.063 | 8.188 | 8.063 | 8.125 | 8.125 | +0.062 (+0.77%) | 52,857 |
| 6 Jun 2000 | USD | 8.063 | 8.125 | 8 | 8.063 | 8.063 | 0.0 (0.0%) | 40,950 |
