| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2000 | USD | 8.25 | 8.25 | 8.063 | 8.063 | 8.063 | -0.187 (-2.27%) | 61,432 |
| 2 Jun 2000 | USD | 8.063 | 8.25 | 8 | 8.25 | 8.25 | +0.187 (+2.32%) | 325,919 |
| 1 Jun 2000 | USD | 8.063 | 8.125 | 7.938 | 8.063 | 8.063 | +0.125 (+1.57%) | 54,186 |
| 31 May 2000 | USD | 8.188 | 8.188 | 7.938 | 7.938 | 7.938 | -0.25 (-3.05%) | 40,166 |
| 30 May 2000 | USD | 8.063 | 8.188 | 7.75 | 8.188 | 8.188 | +0.188 (+2.35%) | 38,168 |
| 29 May 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.187 (+2.39%) | 56,684 |
| 25 May 2000 | USD | 8.25 | 8.25 | 7.75 | 7.813 | 7.813 | -0.375 (-4.58%) | 29,190 |
| 24 May 2000 | USD | 7.875 | 8.25 | 7.75 | 8.188 | 8.188 | +0.25 (+3.15%) | 39,913 |
| 23 May 2000 | USD | 8 | 8.063 | 7.875 | 7.938 | 7.938 | -0.312 (-3.78%) | 24,100 |
| 22 May 2000 | USD | 8.125 | 8.25 | 7.875 | 8.25 | 8.25 | +0.125 (+1.54%) | 25,556 |
| 19 May 2000 | USD | 8.188 | 8.188 | 7.688 | 8.125 | 8.125 | -0.125 (-1.52%) | 62,268 |
| 18 May 2000 | USD | 8.125 | 8.25 | 7.875 | 8.25 | 8.25 | +0.125 (+1.54%) | 42,340 |
| 17 May 2000 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 39,325 |
| 16 May 2000 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 15,138 |
| 15 May 2000 | USD | 8.5 | 8.5 | 8.438 | 8.5 | 8.5 | 0.0 (0.0%) | 11,681 |
| 12 May 2000 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 20,868 |
| 11 May 2000 | USD | 8.438 | 8.688 | 8.438 | 8.688 | 8.688 | +0.25 (+2.96%) | 52,579 |
| 10 May 2000 | USD | 8.438 | 8.5 | 8.438 | 8.438 | 8.438 | 0.0 (0.0%) | 22,100 |
| 9 May 2000 | USD | 8.5 | 8.5 | 8.375 | 8.438 | 8.438 | 0.0 (0.0%) | 32,021 |
| 8 May 2000 | USD | 8.563 | 8.563 | 8.375 | 8.438 | 8.438 | 0.0 (0.0%) | 45,609 |
| 5 May 2000 | USD | 8.563 | 8.563 | 8.438 | 8.438 | 8.438 | -0.125 (-1.46%) | 9,680 |
| 4 May 2000 | USD | 8.438 | 8.563 | 8.375 | 8.563 | 8.563 | +0.188 (+2.24%) | 12,398 |
| 3 May 2000 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 31,791 |
| 2 May 2000 | USD | 8.563 | 8.688 | 8.375 | 8.375 | 8.375 | -0.188 (-2.20%) | 80,354 |
| 1 May 2000 | USD | 8.875 | 8.875 | 8.563 | 8.563 | 8.563 | -0.25 (-2.84%) | 23,374 |
| 28 Apr 2000 | USD | 8.438 | 8.875 | 8.313 | 8.813 | 8.813 | +0.438 (+5.23%) | 50,735 |
| 27 Apr 2000 | USD | 8 | 8.438 | 7.625 | 8.375 | 8.375 | +0.625 (+8.06%) | 87,936 |
| 26 Apr 2000 | USD | 8.875 | 8.875 | 7.75 | 7.75 | 7.75 | -1 (-11.43%) | 53,204 |
| 25 Apr 2000 | USD | 8.25 | 8.75 | 8 | 8.75 | 8.75 | +0.875 (+11.11%) | 45,669 |
