| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 8.125 | 8.5 | 7.875 | 7.875 | 7.875 | -0.438 (-5.27%) | 29,115 |
| 21 Apr 2000 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 8.188 | 8.313 | 8.188 | 8.313 | 8.313 | +0.063 (+0.76%) | 10,045 |
| 19 Apr 2000 | USD | 8.5 | 8.875 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 27,239 |
| 18 Apr 2000 | USD | 8.5 | 8.875 | 8.375 | 8.875 | 8.875 | +0.25 (+2.90%) | 22,915 |
| 17 Apr 2000 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 33,196 |
| 14 Apr 2000 | USD | 8.875 | 8.938 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 25,100 |
| 13 Apr 2000 | USD | 8.75 | 9 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 39,807 |
| 12 Apr 2000 | USD | 8.875 | 8.938 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 17,140 |
| 11 Apr 2000 | USD | 8.875 | 8.938 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 42,191 |
| 10 Apr 2000 | USD | 8.875 | 9.25 | 8.625 | 8.75 | 8.75 | -0.5 (-5.41%) | 48,560 |
| 7 Apr 2000 | USD | 8.875 | 9.25 | 8.875 | 9.25 | 9.25 | +0.25 (+2.78%) | 33,795 |
| 6 Apr 2000 | USD | 9 | 9.188 | 8.813 | 9 | 9 | +0.125 (+1.41%) | 35,655 |
| 5 Apr 2000 | USD | 8.563 | 8.875 | 8.563 | 8.875 | 8.875 | +0.187 (+2.15%) | 9,826 |
| 4 Apr 2000 | USD | 8.688 | 8.75 | 8.438 | 8.688 | 8.688 | -0.187 (-2.11%) | 74,386 |
| 3 Apr 2000 | USD | 8.75 | 8.875 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 16,602 |
| 31 Mar 2000 | USD | 8.625 | 9.125 | 8.625 | 9 | 9 | +0.187 (+2.12%) | 32,434 |
| 30 Mar 2000 | USD | 8.938 | 8.938 | 8.625 | 8.813 | 8.813 | 0.0 (0.0%) | 10,650 |
| 29 Mar 2000 | USD | 8.875 | 9 | 8.813 | 8.813 | 8.813 | -0.062 (-0.70%) | 20,250 |
| 28 Mar 2000 | USD | 9.125 | 9.188 | 8.875 | 8.875 | 8.875 | -0.063 (-0.70%) | 23,742 |
| 27 Mar 2000 | USD | 8.813 | 9.063 | 8.813 | 8.938 | 8.938 | +0.125 (+1.42%) | 18,740 |
| 24 Mar 2000 | USD | 8.875 | 8.938 | 8.5 | 8.813 | 8.813 | 0.0 (0.0%) | 43,646 |
| 23 Mar 2000 | USD | 8.625 | 8.813 | 8.625 | 8.813 | 8.813 | +0.188 (+2.18%) | 24,776 |
| 22 Mar 2000 | USD | 8.5 | 8.875 | 8.313 | 8.625 | 8.625 | +0.062 (+0.72%) | 40,348 |
| 21 Mar 2000 | USD | 8.25 | 8.688 | 8.125 | 8.563 | 8.563 | +0.125 (+1.48%) | 66,304 |
| 20 Mar 2000 | USD | 8.5 | 8.5 | 8 | 8.438 | 8.438 | -0.25 (-2.88%) | 43,337 |
| 17 Mar 2000 | USD | 8.5 | 8.75 | 7.938 | 8.688 | 8.688 | -0.062 (-0.71%) | 97,688 |
| 16 Mar 2000 | USD | 7.875 | 8.875 | 7.75 | 8.75 | 8.75 | +1.062 (+13.81%) | 70,682 |
| 15 Mar 2000 | USD | 7.5 | 8 | 7.5 | 7.688 | 7.688 | +0.188 (+2.51%) | 79,925 |
| 14 Mar 2000 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 52,777 |
