| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 8 | 8 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 37,944 |
| 10 Mar 2000 | USD | 8.125 | 8.188 | 7.625 | 7.625 | 7.625 | -0.813 (-9.63%) | 53,834 |
| 9 Mar 2000 | USD | 8.5 | 8.5 | 8.125 | 8.438 | 8.438 | -0.062 (-0.73%) | 24,812 |
| 8 Mar 2000 | USD | 8.625 | 8.688 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 90,178 |
| 7 Mar 2000 | USD | 8.75 | 8.813 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 47,085 |
| 6 Mar 2000 | USD | 8.813 | 8.875 | 8.688 | 8.75 | 8.75 | 0.0 (0.0%) | 53,718 |
| 3 Mar 2000 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 47,849 |
| 2 Mar 2000 | USD | 8.75 | 8.813 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 41,559 |
| 1 Mar 2000 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.062 (+0.70%) | 31,202 |
| 29 Feb 2000 | USD | 8.75 | 8.813 | 8.563 | 8.813 | 8.813 | +0.188 (+2.18%) | 92,929 |
| 28 Feb 2000 | USD | 8.563 | 8.688 | 8.563 | 8.625 | 8.625 | 0.0 (0.0%) | 40,425 |
| 25 Feb 2000 | USD | 8.5 | 8.688 | 8.5 | 8.625 | 8.625 | +0.062 (+0.72%) | 19,811 |
| 24 Feb 2000 | USD | 8.563 | 8.625 | 8.5 | 8.563 | 8.563 | -0.125 (-1.44%) | 29,736 |
| 23 Feb 2000 | USD | 8.875 | 8.875 | 8.5 | 8.688 | 8.688 | -0.187 (-2.11%) | 27,548 |
| 22 Feb 2000 | USD | 8.75 | 8.875 | 8.563 | 8.875 | 8.875 | +0.25 (+2.90%) | 50,698 |
| 21 Feb 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 8.938 | 8.938 | 8.625 | 8.625 | 8.625 | -0.313 (-3.50%) | 32,775 |
| 17 Feb 2000 | USD | 8.875 | 8.938 | 8.813 | 8.938 | 8.938 | +0.125 (+1.42%) | 15,694 |
| 16 Feb 2000 | USD | 8.813 | 8.938 | 8.75 | 8.813 | 8.813 | +0.063 (+0.72%) | 39,833 |
| 15 Feb 2000 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.312 (+3.70%) | 29,321 |
| 14 Feb 2000 | USD | 8.688 | 8.75 | 8.438 | 8.438 | 8.438 | -0.25 (-2.88%) | 30,800 |
| 11 Feb 2000 | USD | 8.75 | 8.875 | 8.688 | 8.688 | 8.688 | -0.187 (-2.11%) | 22,793 |
| 10 Feb 2000 | USD | 8.625 | 8.938 | 8.563 | 8.875 | 8.875 | +0.25 (+2.90%) | 24,600 |
| 9 Feb 2000 | USD | 8.563 | 8.875 | 8.563 | 8.625 | 8.625 | +0.062 (+0.72%) | 13,614 |
| 8 Feb 2000 | USD | 9.125 | 9.125 | 8.438 | 8.563 | 8.563 | -0.562 (-6.16%) | 19,291 |
| 7 Feb 2000 | USD | 8.938 | 9.125 | 8.875 | 9.125 | 9.125 | +0.187 (+2.09%) | 20,552 |
| 4 Feb 2000 | USD | 9 | 9 | 8.938 | 8.938 | 8.938 | -0.062 (-0.69%) | 38,110 |
| 3 Feb 2000 | USD | 9 | 9 | 8.938 | 9 | 9 | +0.125 (+1.41%) | 19,550 |
| 2 Feb 2000 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 22,621 |
| 1 Feb 2000 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 9,220 |
