| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1999 | USD | 10.125 | 10.188 | 10.125 | 10.188 | 10.188 | +0.063 (+0.62%) | 51,433 |
| 20 Sep 1999 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 7,715 |
| 17 Sep 1999 | USD | 10.063 | 10.438 | 10.063 | 10.25 | 10.25 | +0.187 (+1.86%) | 73,414 |
| 16 Sep 1999 | USD | 10.188 | 10.25 | 10.063 | 10.063 | 10.063 | -0.187 (-1.82%) | 44,550 |
| 15 Sep 1999 | USD | 10.25 | 10.25 | 10.188 | 10.25 | 10.25 | +0.062 (+0.61%) | 25,900 |
| 14 Sep 1999 | USD | 10.25 | 10.313 | 10.125 | 10.188 | 10.188 | +0.063 (+0.62%) | 48,157 |
| 13 Sep 1999 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 36,767 |
| 10 Sep 1999 | USD | 10.375 | 10.5 | 10.313 | 10.375 | 10.375 | +0.125 (+1.22%) | 17,467 |
| 9 Sep 1999 | USD | 10.375 | 10.438 | 10.25 | 10.25 | 10.25 | -0.188 (-1.80%) | 82,600 |
| 8 Sep 1999 | USD | 10.375 | 10.438 | 10.375 | 10.438 | 10.438 | 0.0 (0.0%) | 52,262 |
| 7 Sep 1999 | USD | 10.625 | 10.813 | 10.375 | 10.438 | 10.438 | -0.312 (-2.90%) | 16,400 |
| 6 Sep 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 10.313 | 10.75 | 10.313 | 10.75 | 10.75 | +0.437 (+4.24%) | 241,750 |
| 2 Sep 1999 | USD | 10.375 | 10.375 | 10.25 | 10.313 | 10.313 | -0.062 (-0.60%) | 36,953 |
| 1 Sep 1999 | USD | 10.5 | 10.688 | 10.375 | 10.375 | 10.375 | -0.313 (-2.93%) | 34,040 |
| 31 Aug 1999 | USD | 10.313 | 10.688 | 10.313 | 10.688 | 10.688 | +0.375 (+3.64%) | 43,565 |
| 30 Aug 1999 | USD | 10.375 | 10.438 | 10.25 | 10.313 | 10.313 | -0.062 (-0.60%) | 19,032 |
| 27 Aug 1999 | USD | 10.438 | 10.5 | 10.375 | 10.375 | 10.375 | -0.063 (-0.60%) | 21,254 |
| 26 Aug 1999 | USD | 10.625 | 10.625 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 16,700 |
| 25 Aug 1999 | USD | 10.5 | 10.563 | 10.375 | 10.438 | 10.438 | -0.312 (-2.90%) | 18,100 |
| 24 Aug 1999 | USD | 10.75 | 10.813 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 13,250 |
| 23 Aug 1999 | USD | 10.813 | 10.813 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 19,225 |
| 20 Aug 1999 | USD | 10.75 | 10.875 | 10.688 | 10.875 | 10.875 | 0.0 (0.0%) | 8,230 |
| 19 Aug 1999 | USD | 10.875 | 10.938 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 10,314 |
| 18 Aug 1999 | USD | 10.75 | 10.938 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 15,051 |
| 17 Aug 1999 | USD | 10.75 | 10.938 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 10,180 |
| 16 Aug 1999 | USD | 10.875 | 10.938 | 10.813 | 10.875 | 10.875 | -0.063 (-0.58%) | 34,680 |
| 13 Aug 1999 | USD | 10.625 | 11 | 10.625 | 10.938 | 10.938 | +0.438 (+4.17%) | 17,907 |
| 12 Aug 1999 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | -0.063 (-0.60%) | 10,250 |
| 11 Aug 1999 | USD | 10.688 | 10.688 | 10.375 | 10.563 | 10.563 | -0.062 (-0.58%) | 11,395 |
