| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1999 | USD | 10.688 | 10.75 | 10.563 | 10.625 | 10.625 | -0.125 (-1.16%) | 49,186 |
| 9 Aug 1999 | USD | 10.875 | 10.875 | 10.688 | 10.75 | 10.75 | -0.188 (-1.72%) | 10,672 |
| 6 Aug 1999 | USD | 10.563 | 10.938 | 10.5 | 10.938 | 10.938 | +0.063 (+0.58%) | 25,582 |
| 5 Aug 1999 | USD | 10.75 | 10.875 | 10.563 | 10.875 | 10.875 | -0.063 (-0.58%) | 11,400 |
| 4 Aug 1999 | USD | 11 | 11 | 10.813 | 10.938 | 10.938 | -0.062 (-0.56%) | 12,402 |
| 3 Aug 1999 | USD | 11 | 11.313 | 11 | 11 | 11 | -0.25 (-2.22%) | 25,430 |
| 2 Aug 1999 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 13,553 |
| 30 Jul 1999 | USD | 10.938 | 11.063 | 10.938 | 11 | 11 | +0.062 (+0.57%) | 11,581 |
| 29 Jul 1999 | USD | 11.063 | 11.063 | 10.875 | 10.938 | 10.938 | -0.125 (-1.13%) | 9,354 |
| 28 Jul 1999 | USD | 11.188 | 11.188 | 11 | 11.063 | 11.063 | -0.187 (-1.66%) | 46,620 |
| 27 Jul 1999 | USD | 11.375 | 11.438 | 11.063 | 11.25 | 11.25 | -0.125 (-1.10%) | 45,674 |
| 26 Jul 1999 | USD | 10.875 | 11.5 | 10.813 | 11.375 | 11.375 | +0.437 (+4.00%) | 116,064 |
| 23 Jul 1999 | USD | 10.875 | 10.938 | 10.875 | 10.938 | 10.938 | 0.0 (0.0%) | 4,435 |
| 22 Jul 1999 | USD | 10.75 | 10.938 | 10.5 | 10.938 | 10.938 | +0.063 (+0.58%) | 49,179 |
| 21 Jul 1999 | USD | 11.063 | 11.063 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 33,814 |
| 20 Jul 1999 | USD | 11.25 | 11.313 | 11.125 | 11.125 | 11.125 | -0.188 (-1.66%) | 6,900 |
| 19 Jul 1999 | USD | 11.125 | 11.313 | 11.125 | 11.313 | 11.313 | +0.125 (+1.12%) | 4,650 |
| 16 Jul 1999 | USD | 11.25 | 11.375 | 11.063 | 11.188 | 11.188 | -0.187 (-1.64%) | 10,450 |
| 15 Jul 1999 | USD | 10.938 | 11.375 | 10.938 | 11.375 | 11.375 | +0.375 (+3.41%) | 78,365 |
| 14 Jul 1999 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.062 (+0.57%) | 106,830 |
| 13 Jul 1999 | USD | 11 | 11 | 10.875 | 10.938 | 10.938 | 0.0 (0.0%) | 2,940 |
| 12 Jul 1999 | USD | 11 | 11.063 | 10.875 | 10.938 | 10.938 | -0.125 (-1.13%) | 9,616 |
| 9 Jul 1999 | USD | 10.938 | 11.125 | 10.938 | 11.063 | 11.063 | +0.063 (+0.57%) | 49,956 |
| 8 Jul 1999 | USD | 10.938 | 11 | 10.938 | 11 | 11 | 0.0 (0.0%) | 20,040 |
| 7 Jul 1999 | USD | 10.938 | 11 | 10.938 | 11 | 11 | 0.0 (0.0%) | 75,399 |
| 6 Jul 1999 | USD | 10.938 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 65,592 |
| 5 Jul 1999 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.875 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 10,145 |
| 1 Jul 1999 | USD | 10.938 | 11 | 10.75 | 11 | 11 | +0.062 (+0.57%) | 47,036 |
| 30 Jun 1999 | USD | 10.625 | 11 | 10.5 | 10.938 | 10.938 | +0.313 (+2.95%) | 369,855 |
