| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1999 | USD | 10.75 | 10.813 | 10.563 | 10.813 | 10.813 | +0.063 (+0.59%) | 107,867 |
| 25 Jun 1999 | USD | 10.563 | 10.75 | 10.375 | 10.75 | 10.75 | +0.125 (+1.18%) | 31,617 |
| 24 Jun 1999 | USD | 10.625 | 10.625 | 10.563 | 10.625 | 10.625 | 0.0 (0.0%) | 30,900 |
| 23 Jun 1999 | USD | 10.688 | 10.813 | 10.25 | 10.625 | 10.625 | -0.063 (-0.59%) | 267,931 |
| 22 Jun 1999 | USD | 10.813 | 10.938 | 10.688 | 10.688 | 10.688 | -0.187 (-1.72%) | 142,830 |
| 21 Jun 1999 | USD | 10.938 | 11 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,798,480 |
| 18 Jun 1999 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 48,600 |
| 17 Jun 1999 | USD | 10.813 | 10.875 | 10.813 | 10.875 | 10.875 | 0.0 (0.0%) | 23,604 |
| 16 Jun 1999 | USD | 10.813 | 10.875 | 10.813 | 10.875 | 10.875 | +0.062 (+0.57%) | 42,778 |
| 15 Jun 1999 | USD | 10.875 | 10.875 | 10.75 | 10.813 | 10.813 | 0.0 (0.0%) | 56,472 |
| 14 Jun 1999 | USD | 10.813 | 10.875 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 13,020 |
| 11 Jun 1999 | USD | 10.813 | 10.875 | 10.813 | 10.813 | 10.813 | -0.062 (-0.57%) | 15,045 |
| 10 Jun 1999 | USD | 10.75 | 10.938 | 10.75 | 10.875 | 10.875 | +0.062 (+0.57%) | 45,840 |
| 9 Jun 1999 | USD | 10.688 | 10.938 | 10.625 | 10.813 | 10.813 | +0.188 (+1.77%) | 25,310 |
| 8 Jun 1999 | USD | 10.688 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 43,128 |
| 7 Jun 1999 | USD | 10.625 | 10.625 | 10.563 | 10.625 | 10.625 | 0.0 (0.0%) | 23,508 |
| 4 Jun 1999 | USD | 10.625 | 10.688 | 10.563 | 10.625 | 10.625 | +0.062 (+0.59%) | 52,991 |
| 3 Jun 1999 | USD | 10.688 | 10.75 | 10.563 | 10.563 | 10.563 | 0.0 (0.0%) | 27,220 |
| 2 Jun 1999 | USD | 10.688 | 10.813 | 10.563 | 10.563 | 10.563 | -0.25 (-2.31%) | 30,250 |
| 1 Jun 1999 | USD | 10.688 | 10.813 | 10.688 | 10.813 | 10.813 | +0.063 (+0.59%) | 22,000 |
| 31 May 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10.75 | 10.75 | 10.688 | 10.75 | 10.75 | 0.0 (0.0%) | 2,850 |
| 27 May 1999 | USD | 10.813 | 10.813 | 10.688 | 10.75 | 10.75 | +0.062 (+0.58%) | 18,480 |
| 26 May 1999 | USD | 10.75 | 10.75 | 10.625 | 10.688 | 10.688 | -0.062 (-0.58%) | 26,600 |
| 25 May 1999 | USD | 10.875 | 10.875 | 10.688 | 10.75 | 10.75 | -0.125 (-1.15%) | 60,725 |
| 24 May 1999 | USD | 10.875 | 10.938 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 135,300 |
| 21 May 1999 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.063 (-0.58%) | 78,976 |
| 20 May 1999 | USD | 11 | 11 | 10.938 | 10.938 | 10.938 | -0.062 (-0.56%) | 12,375 |
| 19 May 1999 | USD | 11 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 47,013 |
| 18 May 1999 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.062 (+0.57%) | 17,347 |
