Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | -0.063 (-0.60%) | 10,250 |
11 Aug 1999 | USD | 10.688 | 10.688 | 10.375 | 10.563 | 10.563 | -0.062 (-0.58%) | 11,395 |
10 Aug 1999 | USD | 10.688 | 10.75 | 10.563 | 10.625 | 10.625 | -0.125 (-1.16%) | 49,186 |
9 Aug 1999 | USD | 10.875 | 10.875 | 10.688 | 10.75 | 10.75 | -0.188 (-1.72%) | 10,672 |
6 Aug 1999 | USD | 10.563 | 10.938 | 10.5 | 10.938 | 10.938 | +0.063 (+0.58%) | 25,582 |
5 Aug 1999 | USD | 10.75 | 10.875 | 10.563 | 10.875 | 10.875 | -0.063 (-0.58%) | 11,400 |
4 Aug 1999 | USD | 11 | 11 | 10.813 | 10.938 | 10.938 | -0.062 (-0.56%) | 12,402 |
3 Aug 1999 | USD | 11 | 11.313 | 11 | 11 | 11 | -0.25 (-2.22%) | 25,430 |
2 Aug 1999 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 13,553 |
30 Jul 1999 | USD | 10.938 | 11.063 | 10.938 | 11 | 11 | +0.062 (+0.57%) | 11,581 |
29 Jul 1999 | USD | 11.063 | 11.063 | 10.875 | 10.938 | 10.938 | -0.125 (-1.13%) | 9,354 |
28 Jul 1999 | USD | 11.188 | 11.188 | 11 | 11.063 | 11.063 | -0.187 (-1.66%) | 46,620 |
27 Jul 1999 | USD | 11.375 | 11.438 | 11.063 | 11.25 | 11.25 | -0.125 (-1.10%) | 45,674 |
26 Jul 1999 | USD | 10.875 | 11.5 | 10.813 | 11.375 | 11.375 | +0.437 (+4.00%) | 116,064 |
23 Jul 1999 | USD | 10.875 | 10.938 | 10.875 | 10.938 | 10.938 | 0.0 (0.0%) | 4,435 |
22 Jul 1999 | USD | 10.75 | 10.938 | 10.5 | 10.938 | 10.938 | +0.063 (+0.58%) | 49,179 |
21 Jul 1999 | USD | 11.063 | 11.063 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 33,814 |
20 Jul 1999 | USD | 11.25 | 11.313 | 11.125 | 11.125 | 11.125 | -0.188 (-1.66%) | 6,900 |
19 Jul 1999 | USD | 11.125 | 11.313 | 11.125 | 11.313 | 11.313 | +0.125 (+1.12%) | 4,650 |
16 Jul 1999 | USD | 11.25 | 11.375 | 11.063 | 11.188 | 11.188 | -0.187 (-1.64%) | 10,450 |
15 Jul 1999 | USD | 10.938 | 11.375 | 10.938 | 11.375 | 11.375 | +0.375 (+3.41%) | 78,365 |
14 Jul 1999 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.062 (+0.57%) | 106,830 |
13 Jul 1999 | USD | 11 | 11 | 10.875 | 10.938 | 10.938 | 0.0 (0.0%) | 2,940 |
12 Jul 1999 | USD | 11 | 11.063 | 10.875 | 10.938 | 10.938 | -0.125 (-1.13%) | 9,616 |
9 Jul 1999 | USD | 10.938 | 11.125 | 10.938 | 11.063 | 11.063 | +0.063 (+0.57%) | 49,956 |
8 Jul 1999 | USD | 10.938 | 11 | 10.938 | 11 | 11 | 0.0 (0.0%) | 20,040 |
7 Jul 1999 | USD | 10.938 | 11 | 10.938 | 11 | 11 | 0.0 (0.0%) | 75,399 |
6 Jul 1999 | USD | 10.938 | 11 | 10.875 | 11 | 11 | 0.0 (0.0%) | 65,592 |
5 Jul 1999 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 10.875 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 10,145 |