| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 10.313 | 10.375 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 41,316 |
| 31 Mar 1999 | USD | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 380,013 |
| 30 Mar 1999 | USD | 10 | 10 | 9.938 | 10 | 10 | 0.0 (0.0%) | 37,540 |
| 29 Mar 1999 | USD | 9.938 | 10.063 | 9.875 | 10 | 10 | 0.0 (0.0%) | 30,115 |
| 26 Mar 1999 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.062 (+0.62%) | 83,565 |
| 25 Mar 1999 | USD | 9.813 | 10 | 9.813 | 9.938 | 9.938 | -0.062 (-0.62%) | 35,810 |
| 24 Mar 1999 | USD | 10.063 | 10.063 | 9.813 | 10 | 10 | -0.25 (-2.44%) | 38,624 |
| 23 Mar 1999 | USD | 10.125 | 10.25 | 10.063 | 10.25 | 10.25 | -0.063 (-0.61%) | 37,800 |
| 22 Mar 1999 | USD | 10.313 | 10.438 | 10.25 | 10.313 | 10.313 | -0.062 (-0.60%) | 49,655 |
| 19 Mar 1999 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 257,660 |
| 18 Mar 1999 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 791,284 |
| 17 Mar 1999 | USD | 10.375 | 10.438 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 133,213 |
| 16 Mar 1999 | USD | 10.375 | 10.438 | 10.375 | 10.375 | 10.375 | -0.063 (-0.60%) | 237,541 |
| 15 Mar 1999 | USD | 10.313 | 10.438 | 10.313 | 10.438 | 10.438 | 0.0 (0.0%) | 17,190 |
| 12 Mar 1999 | USD | 10.375 | 10.5 | 10.375 | 10.438 | 10.438 | 0.0 (0.0%) | 247,918 |
| 11 Mar 1999 | USD | 10.5 | 10.5 | 10.313 | 10.438 | 10.438 | +0.125 (+1.21%) | 123,718 |
| 10 Mar 1999 | USD | 10.313 | 10.438 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 33,206 |
| 9 Mar 1999 | USD | 10.313 | 10.375 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 152,031 |
| 8 Mar 1999 | USD | 10.313 | 10.438 | 10.313 | 10.313 | 10.313 | 0.0 (0.0%) | 204,758 |
| 5 Mar 1999 | USD | 10.375 | 10.375 | 10.125 | 10.313 | 10.313 | 0.0 (0.0%) | 163,590 |
| 4 Mar 1999 | USD | 10.375 | 10.375 | 10.313 | 10.313 | 10.313 | -0.062 (-0.60%) | 31,163 |
| 3 Mar 1999 | USD | 10.375 | 10.438 | 10.313 | 10.375 | 10.375 | 0.0 (0.0%) | 47,865 |
| 2 Mar 1999 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 316,710 |
| 1 Mar 1999 | USD | 10.125 | 10.5 | 10 | 10.375 | 10.375 | +0.125 (+1.22%) | 83,652 |
| 26 Feb 1999 | USD | 10.313 | 10.375 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 132,276 |
| 25 Feb 1999 | USD | 10.438 | 10.5 | 10.313 | 10.375 | 10.375 | -0.063 (-0.60%) | 693,012 |
| 24 Feb 1999 | USD | 10.5 | 10.5 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 278,488 |
| 23 Feb 1999 | USD | 10.438 | 10.563 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 222,705 |
| 22 Feb 1999 | USD | 10.438 | 10.563 | 10.438 | 10.5 | 10.5 | 0.0 (0.0%) | 103,875 |
