| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 10.438 | 10.563 | 10.438 | 10.5 | 10.5 | +0.062 (+0.59%) | 101,917 |
| 18 Feb 1999 | USD | 10.563 | 10.563 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 85,141 |
| 17 Feb 1999 | USD | 10.5 | 10.563 | 10.438 | 10.5 | 10.5 | +0.062 (+0.59%) | 334,682 |
| 16 Feb 1999 | USD | 10.5 | 10.5 | 10.438 | 10.438 | 10.438 | -0.062 (-0.59%) | 19,153 |
| 15 Feb 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 10.438 | 10.5 | 10.438 | 10.5 | 10.5 | +0.062 (+0.59%) | 147,062 |
| 11 Feb 1999 | USD | 10.438 | 10.5 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 40,847 |
| 10 Feb 1999 | USD | 10.5 | 10.5 | 10.375 | 10.438 | 10.438 | -0.062 (-0.59%) | 116,081 |
| 9 Feb 1999 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.062 (+0.59%) | 122,192 |
| 8 Feb 1999 | USD | 10.438 | 10.5 | 10.313 | 10.438 | 10.438 | 0.0 (0.0%) | 82,270 |
| 5 Feb 1999 | USD | 10.313 | 10.5 | 10.313 | 10.438 | 10.438 | +0.063 (+0.61%) | 62,862 |
| 4 Feb 1999 | USD | 10.5 | 10.5 | 10.313 | 10.375 | 10.375 | -0.063 (-0.60%) | 46,623 |
| 3 Feb 1999 | USD | 10.438 | 10.438 | 10.313 | 10.438 | 10.438 | 0.0 (0.0%) | 43,205 |
| 2 Feb 1999 | USD | 10.438 | 10.625 | 10.375 | 10.438 | 10.438 | -0.062 (-0.59%) | 106,356 |
| 1 Feb 1999 | USD | 10.5 | 10.813 | 10.438 | 10.5 | 10.5 | +0.25 (+2.44%) | 86,879 |
| 29 Jan 1999 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 36,570 |
| 28 Jan 1999 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 27,010 |
| 27 Jan 1999 | USD | 10.063 | 10.25 | 10.063 | 10.25 | 10.25 | 0.0 (0.0%) | 25,550 |
| 26 Jan 1999 | USD | 10.438 | 10.438 | 10.125 | 10.25 | 10.25 | -0.188 (-1.80%) | 73,936 |
| 25 Jan 1999 | USD | 10.25 | 10.438 | 10.125 | 10.438 | 10.438 | +0.188 (+1.83%) | 58,908 |
| 22 Jan 1999 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 10.25 | -0.313 (-2.96%) | 44,598 |
| 21 Jan 1999 | USD | 10.625 | 10.75 | 10.5 | 10.563 | 10.563 | -0.062 (-0.58%) | 201,850 |
| 20 Jan 1999 | USD | 10.625 | 10.625 | 10.563 | 10.625 | 10.625 | +0.062 (+0.59%) | 34,700 |
| 19 Jan 1999 | USD | 10.438 | 10.75 | 10.313 | 10.563 | 10.563 | +0.188 (+1.81%) | 121,241 |
| 18 Jan 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 17,674 |
| 14 Jan 1999 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 10.375 | -0.063 (-0.60%) | 75,793 |
| 13 Jan 1999 | USD | 10.188 | 10.438 | 10 | 10.438 | 10.438 | +0.125 (+1.21%) | 94,230 |
| 12 Jan 1999 | USD | 10.25 | 10.375 | 10.188 | 10.313 | 10.313 | 0.0 (0.0%) | 66,802 |
| 11 Jan 1999 | USD | 10.125 | 10.375 | 10.125 | 10.313 | 10.313 | +0.063 (+0.61%) | 99,920 |
