| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 10.188 | 10.25 | 10.125 | 10.25 | 10.25 | +0.062 (+0.61%) | 79,848 |
| 7 Jan 1999 | USD | 10.125 | 10.188 | 10.063 | 10.188 | 10.188 | +0.063 (+0.62%) | 80,110 |
| 6 Jan 1999 | USD | 10 | 10.188 | 10 | 10.125 | 10.125 | -0.063 (-0.62%) | 59,346 |
| 5 Jan 1999 | USD | 10.063 | 10.188 | 10 | 10.188 | 10.188 | +0.063 (+0.62%) | 73,795 |
| 4 Jan 1999 | USD | 10.063 | 10.125 | 10 | 10.125 | 10.125 | +0.062 (+0.62%) | 47,965 |
| 1 Jan 1999 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 10.063 | 10.125 | 10 | 10.063 | 10.063 | +0.063 (+0.63%) | 91,928 |
| 30 Dec 1998 | USD | 9.938 | 10.063 | 9.938 | 10 | 10 | +0.062 (+0.62%) | 309,304 |
| 29 Dec 1998 | USD | 9.875 | 10 | 9.875 | 9.938 | 9.938 | +0.063 (+0.64%) | 69,638 |
| 28 Dec 1998 | USD | 9.875 | 9.938 | 9.813 | 9.875 | 9.875 | -0.063 (-0.63%) | 80,682 |
| 25 Dec 1998 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 9.938 | 10 | 9.875 | 9.938 | 9.938 | 0.0 (0.0%) | 11,630 |
| 23 Dec 1998 | USD | 9.938 | 10 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 122,290 |
| 22 Dec 1998 | USD | 9.938 | 10 | 9.875 | 9.938 | 9.938 | 0.0 (0.0%) | 49,100 |
| 21 Dec 1998 | USD | 9.813 | 9.938 | 9.75 | 9.938 | 9.938 | +0.25 (+2.58%) | 139,012 |
| 18 Dec 1998 | USD | 9.75 | 9.813 | 9.688 | 9.688 | 9.688 | 0.0 (0.0%) | 39,430 |
| 17 Dec 1998 | USD | 9.75 | 9.875 | 9.688 | 9.688 | 9.688 | -0.187 (-1.89%) | 39,307 |
| 16 Dec 1998 | USD | 9.813 | 9.875 | 9.688 | 9.875 | 9.875 | +0.062 (+0.63%) | 77,828 |
| 15 Dec 1998 | USD | 9.875 | 9.875 | 9.688 | 9.813 | 9.813 | +0.063 (+0.65%) | 108,312 |
| 14 Dec 1998 | USD | 9.813 | 9.813 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 212,010 |
| 11 Dec 1998 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.062 (+0.63%) | 125,468 |
| 10 Dec 1998 | USD | 9.563 | 9.875 | 9.563 | 9.813 | 9.813 | +0.063 (+0.65%) | 112,989 |
| 9 Dec 1998 | USD | 9.625 | 9.75 | 9.563 | 9.75 | 9.75 | +0.25 (+2.63%) | 79,835 |
| 8 Dec 1998 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 106,501 |
| 7 Dec 1998 | USD | 9.688 | 9.75 | 9.563 | 9.625 | 9.625 | -0.188 (-1.92%) | 101,200 |
| 4 Dec 1998 | USD | 9.813 | 9.813 | 9.688 | 9.813 | 9.813 | +0.125 (+1.29%) | 18,760 |
| 3 Dec 1998 | USD | 9.813 | 9.875 | 9.688 | 9.688 | 9.688 | -0.125 (-1.27%) | 92,598 |
| 2 Dec 1998 | USD | 9.813 | 9.938 | 9.813 | 9.813 | 9.813 | -0.062 (-0.63%) | 134,265 |
| 1 Dec 1998 | USD | 9.875 | 9.875 | 9.813 | 9.875 | 9.875 | 0.0 (0.0%) | 118,779 |
| 30 Nov 1998 | USD | 9.938 | 9.938 | 9.813 | 9.875 | 9.875 | 0.0 (0.0%) | 40,280 |
