| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 9.938 | 9.938 | 9.875 | 9.875 | 9.875 | -0.063 (-0.63%) | 10,598 |
| 26 Nov 1998 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 9.938 | 10 | 9.875 | 9.938 | 9.938 | -0.062 (-0.62%) | 145,744 |
| 24 Nov 1998 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.062 (+0.62%) | 235,990 |
| 23 Nov 1998 | USD | 9.938 | 10.063 | 9.938 | 9.938 | 9.938 | -0.062 (-0.62%) | 112,219 |
| 20 Nov 1998 | USD | 10 | 10 | 9.938 | 10 | 10 | +0.062 (+0.62%) | 97,005 |
| 19 Nov 1998 | USD | 9.938 | 10.063 | 9.938 | 9.938 | 9.938 | -0.062 (-0.62%) | 177,865 |
| 18 Nov 1998 | USD | 9.938 | 10 | 9.938 | 10 | 10 | 0.0 (0.0%) | 31,225 |
| 17 Nov 1998 | USD | 10 | 10 | 9.938 | 10 | 10 | +0.062 (+0.62%) | 68,950 |
| 16 Nov 1998 | USD | 10 | 10 | 9.875 | 9.938 | 9.938 | -0.062 (-0.62%) | 85,089 |
| 13 Nov 1998 | USD | 10 | 10 | 9.813 | 10 | 10 | +0.125 (+1.27%) | 75,350 |
| 12 Nov 1998 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,490 |
| 11 Nov 1998 | USD | 9.938 | 10 | 9.75 | 9.75 | 9.75 | -0.188 (-1.89%) | 111,911 |
| 10 Nov 1998 | USD | 10 | 10.063 | 9.938 | 9.938 | 9.938 | -0.062 (-0.62%) | 77,024 |
| 9 Nov 1998 | USD | 10.063 | 10.063 | 9.938 | 10 | 10 | 0.0 (0.0%) | 85,182 |
| 6 Nov 1998 | USD | 9.938 | 10.063 | 9.938 | 10 | 10 | +0.062 (+0.62%) | 206,478 |
| 5 Nov 1998 | USD | 9.938 | 10 | 9.813 | 9.938 | 9.938 | +0.125 (+1.27%) | 139,200 |
| 4 Nov 1998 | USD | 10 | 10 | 9.813 | 9.813 | 9.813 | -0.125 (-1.26%) | 125,091 |
| 3 Nov 1998 | USD | 10 | 10 | 9.875 | 9.938 | 9.938 | -0.062 (-0.62%) | 65,164 |
| 2 Nov 1998 | USD | 9.938 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 183,327 |
| 30 Oct 1998 | USD | 9.75 | 10.063 | 9.688 | 9.875 | 9.875 | +0.125 (+1.28%) | 246,902 |
| 29 Oct 1998 | USD | 9.688 | 9.75 | 9.563 | 9.75 | 9.75 | +0.062 (+0.64%) | 64,391 |
| 28 Oct 1998 | USD | 9.688 | 9.688 | 9.5 | 9.688 | 9.688 | +0.063 (+0.65%) | 69,763 |
| 27 Oct 1998 | USD | 9.688 | 9.688 | 9.625 | 9.625 | 9.625 | -0.063 (-0.65%) | 63,600 |
| 26 Oct 1998 | USD | 9.75 | 9.75 | 9.625 | 9.688 | 9.688 | -0.062 (-0.64%) | 46,997 |
| 23 Oct 1998 | USD | 9.563 | 9.75 | 9.563 | 9.75 | 9.75 | +0.187 (+1.96%) | 52,713 |
| 22 Oct 1998 | USD | 9.5 | 9.563 | 9.438 | 9.563 | 9.563 | +0.125 (+1.32%) | 96,284 |
| 21 Oct 1998 | USD | 9.563 | 9.625 | 9.375 | 9.438 | 9.438 | -0.125 (-1.31%) | 38,013 |
| 20 Oct 1998 | USD | 9.063 | 9.625 | 9 | 9.563 | 9.563 | +0.563 (+6.26%) | 142,030 |
| 19 Oct 1998 | USD | 9.375 | 9.375 | 9 | 9 | 9 | -0.375 (-4%) | 43,317 |
