| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 9.375 | 9.375 | 8.938 | 9.188 | 9.188 | -0.062 (-0.67%) | 117,698 |
| 2 Sep 1998 | USD | 8.813 | 9.563 | 8.75 | 9.25 | 9.25 | +0.375 (+4.23%) | 181,854 |
| 1 Sep 1998 | USD | 8.75 | 9 | 8.625 | 8.875 | 8.875 | +0.5 (+5.97%) | 742,727 |
| 31 Aug 1998 | USD | 9.25 | 9.438 | 8.375 | 8.375 | 8.375 | -0.75 (-8.22%) | 79,640 |
| 28 Aug 1998 | USD | 9.25 | 9.375 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 153,949 |
| 27 Aug 1998 | USD | 9.563 | 9.563 | 8.938 | 9.25 | 9.25 | -0.375 (-3.90%) | 250,241 |
| 26 Aug 1998 | USD | 9.875 | 9.938 | 9.5 | 9.625 | 9.625 | -0.313 (-3.15%) | 242,934 |
| 25 Aug 1998 | USD | 9.938 | 10 | 9.875 | 9.938 | 9.938 | +0.188 (+1.93%) | 58,300 |
| 24 Aug 1998 | USD | 9.938 | 10 | 9.688 | 9.75 | 9.75 | -0.25 (-2.50%) | 46,900 |
| 21 Aug 1998 | USD | 10 | 10 | 9.625 | 10 | 10 | 0.0 (0.0%) | 280,613 |
| 20 Aug 1998 | USD | 10 | 10.125 | 9.938 | 10 | 10 | 0.0 (0.0%) | 178,462 |
| 19 Aug 1998 | USD | 9.938 | 10.063 | 9.938 | 10 | 10 | 0.0 (0.0%) | 373,945 |
| 18 Aug 1998 | USD | 10.063 | 10.25 | 9.938 | 10 | 10 | 0.0 (0.0%) | 529,629 |
| 17 Aug 1998 | USD | 10.375 | 10.438 | 10 | 10 | 10 | -0.375 (-3.61%) | 296,145 |
| 14 Aug 1998 | USD | 10.563 | 10.625 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 97,509 |
| 13 Aug 1998 | USD | 10.563 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 208,616 |
| 12 Aug 1998 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 10.625 | +0.312 (+3.03%) | 145,912 |
| 11 Aug 1998 | USD | 10.688 | 10.688 | 10.25 | 10.313 | 10.313 | -0.437 (-4.07%) | 106,548 |
| 10 Aug 1998 | USD | 10.875 | 10.875 | 10.688 | 10.75 | 10.75 | -0.063 (-0.58%) | 141,934 |
| 7 Aug 1998 | USD | 10.813 | 10.875 | 10.75 | 10.813 | 10.813 | +0.125 (+1.17%) | 370,093 |
| 6 Aug 1998 | USD | 10.563 | 10.688 | 10.563 | 10.688 | 10.688 | +0.063 (+0.59%) | 254,683 |
| 5 Aug 1998 | USD | 10.5 | 10.688 | 10.438 | 10.625 | 10.625 | +0.125 (+1.19%) | 347,322 |
| 4 Aug 1998 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 568,599 |
| 3 Aug 1998 | USD | 10.813 | 10.938 | 10.375 | 10.375 | 10.375 | -0.438 (-4.05%) | 540,640 |
| 31 Jul 1998 | USD | 11.063 | 11.188 | 10.813 | 10.813 | 10.813 | -0.25 (-2.26%) | 944,753 |
| 30 Jul 1998 | USD | 11.125 | 11.375 | 11 | 11.063 | 11.063 | -0.062 (-0.56%) | 682,385 |
| 29 Jul 1998 | USD | 11.313 | 11.375 | 11 | 11.125 | 11.125 | -0.188 (-1.66%) | 566,527 |
| 28 Jul 1998 | USD | 11.5 | 11.625 | 11.25 | 11.313 | 11.313 | -0.125 (-1.09%) | 790,261 |
| 27 Jul 1998 | USD | 11.5 | 11.563 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 768,449 |
| 24 Jul 1998 | USD | 12.25 | 12.375 | 11.25 | 11.438 | 11.438 | 0.0 (0.0%) | 3,204,810 |
