Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 9.5 | 9.563 | 9.438 | 9.563 | 9.563 | +0.125 (+1.32%) | 96,284 |
21 Oct 1998 | USD | 9.563 | 9.625 | 9.375 | 9.438 | 9.438 | -0.125 (-1.31%) | 38,013 |
20 Oct 1998 | USD | 9.063 | 9.625 | 9 | 9.563 | 9.563 | +0.563 (+6.26%) | 142,030 |
19 Oct 1998 | USD | 9.375 | 9.375 | 9 | 9 | 9 | -0.375 (-4%) | 43,317 |
16 Oct 1998 | USD | 9.188 | 9.438 | 9.063 | 9.375 | 9.375 | +0.25 (+2.74%) | 51,000 |
15 Oct 1998 | USD | 8.938 | 9.125 | 8.75 | 9.125 | 9.125 | +0.187 (+2.09%) | 87,964 |
14 Oct 1998 | USD | 8.5 | 8.938 | 8.438 | 8.938 | 8.938 | +0.438 (+5.15%) | 69,286 |
13 Oct 1998 | USD | 9.125 | 9.25 | 8.375 | 8.5 | 8.5 | -0.5 (-5.56%) | 77,200 |
12 Oct 1998 | USD | 9 | 9.125 | 8.625 | 9 | 9 | +0.5 (+5.88%) | 84,272 |
9 Oct 1998 | USD | 8.5 | 9 | 8.375 | 8.5 | 8.5 | +0.187 (+2.25%) | 66,914 |
8 Oct 1998 | USD | 8.875 | 8.875 | 8 | 8.313 | 8.313 | -0.562 (-6.33%) | 418,993 |
7 Oct 1998 | USD | 9.5 | 9.5 | 8.75 | 8.875 | 8.875 | -0.563 (-5.97%) | 161,428 |
6 Oct 1998 | USD | 9.688 | 9.75 | 9.25 | 9.438 | 9.438 | -0.25 (-2.58%) | 43,350 |
5 Oct 1998 | USD | 9.625 | 9.813 | 9.5 | 9.688 | 9.688 | -0.062 (-0.64%) | 63,484 |
2 Oct 1998 | USD | 9.875 | 9.875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 75,051 |
1 Oct 1998 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.063 (-0.63%) | 97,050 |
30 Sep 1998 | USD | 9.813 | 9.938 | 9.625 | 9.938 | 9.938 | +0.063 (+0.64%) | 55,800 |
29 Sep 1998 | USD | 10 | 10.063 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 116,984 |
28 Sep 1998 | USD | 9.938 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 134,084 |
25 Sep 1998 | USD | 9.813 | 10 | 9.688 | 9.875 | 9.875 | 0.0 (0.0%) | 196,282 |
24 Sep 1998 | USD | 9.875 | 10.063 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 188,084 |
23 Sep 1998 | USD | 9.75 | 10 | 9.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 274,000 |
22 Sep 1998 | USD | 9.375 | 9.75 | 9.313 | 9.625 | 9.625 | +0.25 (+2.67%) | 176,941 |
21 Sep 1998 | USD | 9 | 9.375 | 8.75 | 9.375 | 9.375 | +0.125 (+1.35%) | 123,949 |
18 Sep 1998 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.187 (+2.06%) | 163,118 |
17 Sep 1998 | USD | 9.25 | 9.25 | 9.063 | 9.063 | 9.063 | -0.187 (-2.02%) | 78,636 |
16 Sep 1998 | USD | 9.125 | 9.313 | 9.125 | 9.25 | 9.25 | +0.062 (+0.67%) | 75,279 |
15 Sep 1998 | USD | 9.188 | 9.375 | 9.063 | 9.188 | 9.188 | 0.0 (0.0%) | 160,734 |
14 Sep 1998 | USD | 9 | 9.438 | 9 | 9.188 | 9.188 | +0.25 (+2.80%) | 63,869 |
11 Sep 1998 | USD | 8.75 | 9 | 8.5 | 8.938 | 8.938 | +0.063 (+0.71%) | 100,684 |