Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 9.125 | 9.125 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 111,480 |
9 Sep 1998 | USD | 9.438 | 9.438 | 9 | 9 | 9 | -0.313 (-3.36%) | 156,451 |
8 Sep 1998 | USD | 9.438 | 9.688 | 9.125 | 9.313 | 9.313 | +0.188 (+2.06%) | 245,850 |
7 Sep 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 9.438 | 9.438 | 9 | 9.125 | 9.125 | -0.063 (-0.69%) | 51,856 |
3 Sep 1998 | USD | 9.375 | 9.375 | 8.938 | 9.188 | 9.188 | -0.062 (-0.67%) | 117,698 |
2 Sep 1998 | USD | 8.813 | 9.563 | 8.75 | 9.25 | 9.25 | +0.375 (+4.23%) | 181,854 |
1 Sep 1998 | USD | 8.75 | 9 | 8.625 | 8.875 | 8.875 | +0.5 (+5.97%) | 742,727 |
31 Aug 1998 | USD | 9.25 | 9.438 | 8.375 | 8.375 | 8.375 | -0.75 (-8.22%) | 79,640 |
28 Aug 1998 | USD | 9.25 | 9.375 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 153,949 |
27 Aug 1998 | USD | 9.563 | 9.563 | 8.938 | 9.25 | 9.25 | -0.375 (-3.90%) | 250,241 |
26 Aug 1998 | USD | 9.875 | 9.938 | 9.5 | 9.625 | 9.625 | -0.313 (-3.15%) | 242,934 |
25 Aug 1998 | USD | 9.938 | 10 | 9.875 | 9.938 | 9.938 | +0.188 (+1.93%) | 58,300 |
24 Aug 1998 | USD | 9.938 | 10 | 9.688 | 9.75 | 9.75 | -0.25 (-2.50%) | 46,900 |
21 Aug 1998 | USD | 10 | 10 | 9.625 | 10 | 10 | 0.0 (0.0%) | 280,613 |
20 Aug 1998 | USD | 10 | 10.125 | 9.938 | 10 | 10 | 0.0 (0.0%) | 178,462 |
19 Aug 1998 | USD | 9.938 | 10.063 | 9.938 | 10 | 10 | 0.0 (0.0%) | 373,945 |
18 Aug 1998 | USD | 10.063 | 10.25 | 9.938 | 10 | 10 | 0.0 (0.0%) | 529,629 |
17 Aug 1998 | USD | 10.375 | 10.438 | 10 | 10 | 10 | -0.375 (-3.61%) | 296,145 |
14 Aug 1998 | USD | 10.563 | 10.625 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 97,509 |
13 Aug 1998 | USD | 10.563 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 208,616 |
12 Aug 1998 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 10.625 | +0.312 (+3.03%) | 145,912 |
11 Aug 1998 | USD | 10.688 | 10.688 | 10.25 | 10.313 | 10.313 | -0.437 (-4.07%) | 106,548 |
10 Aug 1998 | USD | 10.875 | 10.875 | 10.688 | 10.75 | 10.75 | -0.063 (-0.58%) | 141,934 |
7 Aug 1998 | USD | 10.813 | 10.875 | 10.75 | 10.813 | 10.813 | +0.125 (+1.17%) | 370,093 |
6 Aug 1998 | USD | 10.563 | 10.688 | 10.563 | 10.688 | 10.688 | +0.063 (+0.59%) | 254,683 |
5 Aug 1998 | USD | 10.5 | 10.688 | 10.438 | 10.625 | 10.625 | +0.125 (+1.19%) | 347,322 |
4 Aug 1998 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 568,599 |
3 Aug 1998 | USD | 10.813 | 10.938 | 10.375 | 10.375 | 10.375 | -0.438 (-4.05%) | 540,640 |
31 Jul 1998 | USD | 11.063 | 11.188 | 10.813 | 10.813 | 10.813 | -0.25 (-2.26%) | 944,753 |