Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 11.125 | 11.375 | 11 | 11.063 | 11.063 | -0.062 (-0.56%) | 682,385 |
29 Jul 1998 | USD | 11.313 | 11.375 | 11 | 11.125 | 11.125 | -0.188 (-1.66%) | 566,527 |
28 Jul 1998 | USD | 11.5 | 11.625 | 11.25 | 11.313 | 11.313 | -0.125 (-1.09%) | 790,261 |
27 Jul 1998 | USD | 11.5 | 11.563 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 768,449 |
24 Jul 1998 | USD | 12.25 | 12.375 | 11.25 | 11.438 | 11.438 | 0.0 (0.0%) | 3,204,810 |