Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 31.9999 | 31.9999 | 31.9999 | 31.9999 | 31.9999 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 31.9999 | 31.9999 | 31.9999 | 31.9999 | 31.9999 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 31.9999 | 31.9999 | 31.9999 | 31.9999 | 31.9999 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 31.9999 | 31.9999 | 31.9999 | 31.9999 | 31.9999 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 31.9999 | 31.9999 | 31.9999 | 31.9999 | 31.9999 | +1.22 (+3.96%) | 100 |
26 Mar 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 30.8 | 30.8 | 30.78 | 30.78 | 30.78 | -1.97 (-6.01%) | 315 |
20 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 32.7499 | 0.0 (0.0%) | 9 |
27 Feb 2024 | USD | 30.77 | 32.75 | 30.77 | 32.7499 | 32.7499 | +1.99 (+6.47%) | 450 |
26 Feb 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |