| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 71.73 | 72.34 | 71.4 | 71.91 | 71.91 | +0.63 (+0.88%) | 972,123 |
| 23 May 2024 | USD | 72.51 | 73.26 | 71.06 | 71.28 | 71.28 | -0.91 (-1.26%) | 1,350,912 |
| 22 May 2024 | USD | 73.19 | 73.19 | 71.76 | 72.19 | 72.19 | -1.46 (-1.98%) | 1,093,160 |
| 21 May 2024 | USD | 74.95 | 75.255 | 73.57 | 73.65 | 73.65 | -1.34 (-1.79%) | 1,118,316 |
| 20 May 2024 | USD | 74.5 | 75.2361 | 74.5 | 74.99 | 74.99 | +0.51 (+0.68%) | 1,441,787 |
| 17 May 2024 | USD | 74.4 | 74.91 | 73.8 | 74.48 | 74.48 | +0.52 (+0.70%) | 3,787,033 |
| 16 May 2024 | USD | 74.25 | 74.9 | 73.12 | 73.96 | 73.96 | -2.51 (-3.28%) | 5,233,553 |
| 15 May 2024 | USD | 76.68 | 76.8 | 75.05 | 76.47 | 76.47 | -0.21 (-0.27%) | 774,318 |
| 14 May 2024 | USD | 76.74 | 76.8874 | 75.76 | 76.68 | 76.68 | +0.57 (+0.75%) | 641,507 |
| 13 May 2024 | USD | 76.85 | 77.055 | 75.53 | 76.11 | 76.11 | -0.07 (-0.09%) | 1,075,890 |
| 10 May 2024 | USD | 78.44 | 78.63 | 76.03 | 76.18 | 76.18 | -1.98 (-2.53%) | 915,046 |
| 9 May 2024 | USD | 77.27 | 78.44 | 76.97 | 78.16 | 78.16 | +1.19 (+1.55%) | 1,285,694 |
| 8 May 2024 | USD | 75.3 | 77.52 | 74.99 | 76.97 | 76.97 | +1.16 (+1.53%) | 947,505 |
| 7 May 2024 | USD | 75.46 | 76.5 | 75.36 | 75.81 | 75.81 | +0.45 (+0.60%) | 1,302,331 |
| 6 May 2024 | USD | 76.05 | 76.88 | 75.155 | 75.36 | 75.36 | -0.14 (-0.19%) | 1,308,477 |
| 3 May 2024 | USD | 71.05 | 75.99 | 71.05 | 75.5 | 75.5 | +4.95 (+7.02%) | 3,197,561 |
| 2 May 2024 | USD | 71.33 | 72.02 | 70.17 | 70.55 | 70.55 | -0.21 (-0.30%) | 1,426,349 |
| 1 May 2024 | USD | 72 | 72 | 70.22 | 70.76 | 70.76 | -1.2 (-1.67%) | 973,446 |
| 30 Apr 2024 | USD | 74.31 | 74.405 | 71.78 | 71.96 | 71.96 | -2.71 (-3.63%) | 1,596,473 |
| 29 Apr 2024 | USD | 74.01 | 74.72 | 73.5 | 74.67 | 74.67 | +0.66 (+0.89%) | 807,971 |
| 26 Apr 2024 | USD | 73.66 | 74.09 | 72.83 | 74.01 | 74.01 | +0.29 (+0.39%) | 728,679 |
| 25 Apr 2024 | USD | 73.59 | 74.08 | 72.43 | 73.72 | 73.72 | +0.16 (+0.22%) | 1,222,985 |
| 24 Apr 2024 | USD | 73.21 | 73.88 | 72.46 | 73.56 | 73.56 | +0.27 (+0.37%) | 1,160,655 |
| 23 Apr 2024 | USD | 72.55 | 73.6 | 72.11 | 73.29 | 73.29 | +0.34 (+0.47%) | 875,844 |
| 22 Apr 2024 | USD | 72.43 | 73.62 | 71.5101 | 72.95 | 72.95 | +0.32 (+0.44%) | 1,083,735 |
| 19 Apr 2024 | USD | 71.5 | 73.3 | 71.5 | 72.63 | 72.63 | +0.74 (+1.03%) | 1,144,617 |
| 18 Apr 2024 | USD | 72.87 | 73.28 | 71.52 | 71.89 | 71.89 | -1.02 (-1.40%) | 1,128,466 |
| 17 Apr 2024 | USD | 74.01 | 74.47 | 72.6 | 72.91 | 72.91 | -1.06 (-1.43%) | 1,069,979 |
| 16 Apr 2024 | USD | 73.03 | 74.285 | 72.43 | 73.97 | 73.97 | +0.4 (+0.54%) | 1,125,116 |
| 15 Apr 2024 | USD | 74.71 | 75.085 | 73.27 | 73.57 | 73.57 | -0.69 (-0.93%) | 871,143 |
