| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 17.75 | 17.77 | 17.75 | 17.76 | 17.76 | +0.02 (+0.11%) | 1,121,333 |
| 6 Mar 2019 | USD | 17.75 | 17.75 | 17.74 | 17.74 | 17.74 | -0.02 (-0.11%) | 178,901 |
| 5 Mar 2019 | USD | 17.75 | 17.76 | 17.74 | 17.76 | 17.76 | +0.01 (+0.06%) | 168,494 |
| 4 Mar 2019 | USD | 17.75 | 17.755 | 17.74 | 17.75 | 17.75 | -0.01 (-0.06%) | 497,512 |
| 1 Mar 2019 | USD | 17.74 | 17.76 | 17.73 | 17.76 | 17.76 | 0.0 (0.0%) | 243,435 |
| 28 Feb 2019 | USD | 17.75 | 17.76 | 17.71 | 17.76 | 17.76 | +0.03 (+0.17%) | 465,696 |
| 27 Feb 2019 | USD | 17.72 | 17.74 | 17.71 | 17.73 | 17.73 | +0.01 (+0.06%) | 202,394 |
| 26 Feb 2019 | USD | 17.71 | 17.73 | 17.7 | 17.72 | 17.72 | +0.04 (+0.23%) | 432,990 |
| 25 Feb 2019 | USD | 17.72 | 17.72 | 17.67 | 17.68 | 17.68 | -0.03 (-0.17%) | 480,760 |
| 22 Feb 2019 | USD | 17.71 | 17.72 | 17.7 | 17.71 | 17.71 | 0.0 (0.0%) | 117,088 |
| 21 Feb 2019 | USD | 17.71 | 17.72 | 17.7 | 17.71 | 17.71 | -0.01 (-0.06%) | 144,500 |
| 20 Feb 2019 | USD | 17.72 | 17.74 | 17.7 | 17.72 | 17.72 | 0.0 (0.0%) | 241,100 |
| 19 Feb 2019 | USD | 17.71 | 17.72 | 17.69 | 17.72 | 17.72 | 0.0 (0.0%) | 161,471 |
| 18 Feb 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.72 | 17.73 | 17.69 | 17.72 | 17.72 | 0.0 (0.0%) | 175,435 |
| 14 Feb 2019 | USD | 17.68 | 17.725 | 17.68 | 17.72 | 17.72 | +0.02 (+0.11%) | 75,549 |
| 13 Feb 2019 | USD | 17.68 | 17.7 | 17.67 | 17.7 | 17.7 | +0.02 (+0.11%) | 83,919 |
| 12 Feb 2019 | USD | 17.69 | 17.73 | 17.66 | 17.68 | 17.68 | 0.0 (0.0%) | 260,215 |
| 11 Feb 2019 | USD | 17.72 | 17.72 | 17.67 | 17.68 | 17.68 | -0.03 (-0.17%) | 509,808 |
| 8 Feb 2019 | USD | 17.7 | 17.72 | 17.69 | 17.71 | 17.71 | +0.01 (+0.06%) | 90,301 |
| 7 Feb 2019 | USD | 17.68 | 17.75 | 17.68 | 17.7 | 17.7 | +0.01 (+0.06%) | 196,443 |
| 6 Feb 2019 | USD | 17.67 | 17.89 | 17.67 | 17.69 | 17.69 | +0.01 (+0.06%) | 331,959 |
| 5 Feb 2019 | USD | 17.68 | 17.7 | 17.67 | 17.68 | 17.68 | +0.01 (+0.06%) | 523,772 |
| 4 Feb 2019 | USD | 17.7 | 17.7 | 17.66 | 17.67 | 17.67 | -0.01 (-0.06%) | 336,533 |
| 1 Feb 2019 | USD | 17.72 | 17.72 | 17.65 | 17.68 | 17.68 | -0.05 (-0.28%) | 80,329 |
| 31 Jan 2019 | USD | 17.66 | 17.73 | 17.65 | 17.73 | 17.73 | +0.07 (+0.40%) | 385,502 |
| 30 Jan 2019 | USD | 17.66 | 17.77 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 267,974 |
| 29 Jan 2019 | USD | 17.67 | 17.67 | 17.65 | 17.66 | 17.66 | -0.01 (-0.06%) | 81,147 |
| 28 Jan 2019 | USD | 17.64 | 17.67 | 17.64 | 17.67 | 17.67 | +0.01 (+0.06%) | 197,546 |
| 25 Jan 2019 | USD | 17.68 | 17.68 | 17.64 | 17.66 | 17.66 | 0.0 (0.0%) | 180,553 |
