| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 13.25 | 13.385 | 12.925 | 13.16 | 13.16 | +0.14 (+1.08%) | 58,661 |
| 11 Dec 2018 | USD | 13.63 | 13.63 | 12.71 | 13.02 | 13.02 | -0.3 (-2.25%) | 33,388 |
| 10 Dec 2018 | USD | 13.73 | 14.023 | 13.23 | 13.32 | 13.32 | -0.33 (-2.42%) | 23,342 |
| 7 Dec 2018 | USD | 13.47 | 13.93 | 13.47 | 13.65 | 13.65 | +0.18 (+1.34%) | 30,049 |
| 6 Dec 2018 | USD | 13.3 | 13.6 | 13.12 | 13.47 | 13.47 | -0.14 (-1.03%) | 36,140 |
| 4 Dec 2018 | USD | 13.71 | 14.072 | 13.38 | 13.61 | 13.61 | -0.26 (-1.87%) | 41,160 |
| 3 Dec 2018 | USD | 13.98 | 14.169 | 13.61 | 13.87 | 13.87 | -0.01 (-0.07%) | 25,683 |
| 30 Nov 2018 | USD | 13.91 | 14.01 | 13.775 | 13.88 | 13.88 | +0.11 (+0.80%) | 23,281 |
| 29 Nov 2018 | USD | 14.06 | 14.24 | 13.76 | 13.77 | 13.77 | -0.31 (-2.20%) | 24,872 |
| 28 Nov 2018 | USD | 13.71 | 14.13 | 13.59 | 14.08 | 14.08 | +0.37 (+2.70%) | 23,588 |
| 27 Nov 2018 | USD | 13.61 | 13.97 | 13.43 | 13.71 | 13.71 | +0.03 (+0.22%) | 24,654 |
| 26 Nov 2018 | USD | 13.97 | 14.01 | 13.6 | 13.68 | 13.68 | -0.23 (-1.65%) | 26,042 |
| 23 Nov 2018 | USD | 13.7 | 14.14 | 13.7 | 13.91 | 13.91 | +0.1 (+0.72%) | 10,275 |
| 22 Nov 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.9 | 14.15 | 13.62 | 13.81 | 13.81 | -0.03 (-0.22%) | 21,893 |
| 20 Nov 2018 | USD | 14.12 | 14.5 | 13.76 | 13.84 | 13.84 | -0.41 (-2.88%) | 30,419 |
| 19 Nov 2018 | USD | 14.48 | 14.75 | 14.19 | 14.25 | 14.25 | -0.23 (-1.59%) | 23,824 |
| 16 Nov 2018 | USD | 14.42 | 14.77 | 14.42 | 14.48 | 14.48 | -0.13 (-0.89%) | 31,110 |
| 15 Nov 2018 | USD | 14.29 | 14.79 | 14.29 | 14.61 | 14.61 | +0.27 (+1.88%) | 18,044 |
| 14 Nov 2018 | USD | 14.63 | 14.81 | 14.2 | 14.34 | 14.34 | -0.18 (-1.24%) | 22,768 |
| 13 Nov 2018 | USD | 14.52 | 14.79 | 14.33 | 14.52 | 14.52 | +0.04 (+0.28%) | 32,084 |
| 12 Nov 2018 | USD | 14.69 | 14.69 | 14.33 | 14.48 | 14.48 | -0.22 (-1.50%) | 23,393 |
| 9 Nov 2018 | USD | 14.77 | 15.02 | 14.63 | 14.7 | 14.7 | -0.11 (-0.74%) | 22,009 |
| 8 Nov 2018 | USD | 14.78 | 14.89 | 14.49 | 14.81 | 14.81 | +0.01 (+0.07%) | 17,339 |
| 7 Nov 2018 | USD | 14.61 | 14.85 | 14.19 | 14.8 | 14.8 | +0.3 (+2.07%) | 28,919 |
| 6 Nov 2018 | USD | 14.64 | 14.91 | 14.27 | 14.5 | 14.5 | -0.13 (-0.89%) | 6,725 |
| 5 Nov 2018 | USD | 14.75 | 14.86 | 14.42 | 14.63 | 14.63 | -0.1 (-0.68%) | 24,034 |
| 2 Nov 2018 | USD | 14.94 | 15.225 | 14.63 | 14.73 | 14.73 | -0.13 (-0.87%) | 16,469 |
| 1 Nov 2018 | USD | 14.51 | 15.19 | 14.51 | 14.86 | 14.86 | +0.4 (+2.77%) | 18,269 |
| 31 Oct 2018 | USD | 14.76 | 14.91 | 14.315 | 14.46 | 14.46 | -0.22 (-1.50%) | 30,587 |
