Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 5,000 |
24 Aug 2017 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 3,000 |
23 Aug 2017 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 12,000 |
17 Aug 2017 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
16 Aug 2017 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
11 Aug 2017 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
10 Aug 2017 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.11 (+5.24%) | 6,000 |
8 Aug 2017 | SGD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 6,500 |
7 Aug 2017 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 3,000 |
4 Aug 2017 | SGD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 3,500 |
3 Aug 2017 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Aug 2017 | SGD | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | -0.15 (-6.52%) | 10,000 |
1 Aug 2017 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jul 2017 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 2,000 |
27 Jul 2017 | SGD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 200 |
26 Jul 2017 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 3,400 |
24 Jul 2017 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 4,000 |
21 Jul 2017 | SGD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 3,400 |
20 Jul 2017 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
19 Jul 2017 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 200 |
18 Jul 2017 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 2,000 |