Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 1.545 | 1.545 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,600 |
2 Apr 2020 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.23 (-13.14%) | 3,000 |
25 Mar 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 3,000 |
23 Mar 2020 | SGD | 1.925 | 1.93 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 403,000 |
20 Mar 2020 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 1.86 | 2.16 | 1.86 | 2 | 2 | +0.165 (+8.99%) | 1,410,400 |
18 Mar 2020 | SGD | 1.755 | 1.865 | 1.755 | 1.835 | 1.835 | +0.2 (+12.23%) | 401,800 |
17 Mar 2020 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 1.615 | 1.635 | 1.6 | 1.635 | 1.635 | +0.055 (+3.48%) | 840,000 |
13 Mar 2020 | SGD | 1.73 | 1.73 | 1.47 | 1.58 | 1.58 | +0.545 (+52.66%) | 4,300 |
12 Mar 2020 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
4 Mar 2020 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |