Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.17 (-0.96%) | 205 |
26 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 18.2 | 18.2 | 17.77 | 17.77 | 17.77 | -0.475 (-2.60%) | 1,781 |
17 Jan 2023 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | +0.245 (+1.36%) | 100 |
6 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 100 |
29 Dec 2022 | USD | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,080 |
28 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 18.05 | 18.05 | 18 | 18 | 18 | 0.0 (0.0%) | 700 |
21 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.005 (+0.03%) | 100 |
20 Dec 2022 | USD | 17.995 | 17.995 | 17.995 | 17.995 | 17.995 | 0.0 (0.0%) | 0 |