| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 19.02 | 19.02 | 19 | 19 | 19 | -0.25 (-1.30%) | 2,011 |
| 26 Jun 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 100 |
| 24 Jun 2024 | USD | 19.01 | 19.25 | 19 | 19.25 | 19.25 | +0.2 (+1.05%) | 5,605 |
| 21 Jun 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 600 |
| 20 Jun 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.65 (-3.30%) | 923 |
| 18 Jun 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.5 (+2.60%) | 2,174 |
| 17 Jun 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 100 |
| 14 Jun 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 100 |
| 13 Jun 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 100 |
| 12 Jun 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 200 |
| 11 Jun 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 2,600 |
| 10 Jun 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 19.12 | 19.12 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 600 |
| 6 Jun 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.1 (-0.52%) | 1,000 |
| 4 Jun 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 907 |
| 23 May 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.048 (+0.25%) | 160 |
| 16 May 2024 | USD | 19.182 | 19.182 | 19.182 | 19.182 | 19.182 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 19.182 | 19.182 | 19.182 | 19.182 | 19.182 | 0.0 (0.0%) | 0 |
