Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 25 | 25.5 | 25 | 25.5 | 8.5 | 0.0 (0.0%) | 1,800 |
13 Aug 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 8.5 | +0.5 (+2%) | 1,200 |
6 Aug 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 500 |
1 Aug 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 25.5 | 25.5 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 700 |
23 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 100 |