Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 19.2499 | 19.2499 | 19.2499 | 19.2499 | 19.2499 | +0.25 (+1.32%) | 100 |
12 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 101 |
4 Nov 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 18.21 | 18.75 | 18.21 | 18.75 | 18.75 | +0.07 (+0.37%) | 1,350 |
28 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 18.68 | 18.75 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 567 |
26 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.005 (+0.03%) | 100 |
15 Oct 2021 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | +0.225 (+1.22%) | 101 |
14 Oct 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 18.26 | 18.45 | 18.25 | 18.45 | 18.45 | +0.44 (+2.44%) | 2,600 |
12 Oct 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |