Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | USD | 25 | 25 | 25 | 25 | 8.3333 | +1.875 (+8.11%) | 400 |
30 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 7.7083 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 22 | 23.125 | 22 | 23.125 | 7.7083 | -0.375 (-1.60%) | 9,000 |
10 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |