| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
| 9 May 1995 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
| 8 May 1995 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
| 5 May 1995 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 22 | 22 | 22 | 22 | 7.3333 | -3.125 (-12.44%) | 200 |
| 3 May 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 2 May 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | USD | 24 | 25.125 | 24 | 25.125 | 8.375 | 0.0 (0.0%) | 400 |
| 25 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | USD | 24 | 25.125 | 24 | 25.125 | 8.375 | 0.0 (0.0%) | 400 |
| 21 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 20 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 19 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 18 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 17 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 8.375 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | USD | 24 | 25.125 | 24 | 25.125 | 8.375 | +5.125 (+25.63%) | 4,000 |
| 11 Apr 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 10 Apr 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 7 Apr 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 5 Apr 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 31 Mar 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 30 Mar 1995 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
