Citizens Financial Corp Recent Share Price (USX:CIWV)

USX:CIWV - Citizens Financial Corp WV Citizens Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
6 Oct 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
5 Oct 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
4 Oct 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
3 Oct 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
30 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
29 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
28 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
27 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
26 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
23 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
22 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
21 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
20 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
19 Sep 1994	USD	23	23	22	23	7.6667	+1 (+4.55%)	1,600
16 Sep 1994	USD	22	22	22	22	7.3333	0.0 (0.0%)	0
15 Sep 1994	USD	22	22	22	22	7.3333	0.0 (0.0%)	0
14 Sep 1994	USD	22	22	22	22	7.3333	0.0 (0.0%)	0
13 Sep 1994	USD	22	22	22	22	7.3333	0.0 (0.0%)	0
12 Sep 1994	USD	22	22	22	22	7.3333	0.0 (0.0%)	0
9 Sep 1994	USD	22	23	22	22	7.3333	-1 (-4.35%)	400
8 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
7 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
6 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
5 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
2 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
1 Sep 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
31 Aug 1994	USD	23	23	23	23	7.6667	0.0 (0.0%)	0
30 Aug 1994	USD	22	23	22	23	7.6667	0.0 (0.0%)	1,300
29 Aug 1994	USD	22	23	22	23	7.6667	+0.5 (+2.22%)	900