Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 310 |
14 Jul 2021 | USD | 18.25 | 19.5 | 18.25 | 19 | 19 | +1.32 (+7.47%) | 2,265 |
13 Jul 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 17.9 | 17.9 | 17.68 | 17.68 | 17.68 | -0.57 (-3.12%) | 13,814 |
9 Jul 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 101 |
8 Jul 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 402 |
2 Jul 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 300 |
30 Jun 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 100 |
29 Jun 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.66 (+3.85%) | 1,000 |
28 Jun 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.005 (-0.03%) | 0 |
18 Jun 2021 | USD | 17.1447 | 17.1447 | 17.1447 | 17.1447 | 17.1447 | +0.035 (+0.20%) | 109 |
17 Jun 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.09 (-0.52%) | 123 |
16 Jun 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 2,580 |
15 Jun 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 100 |
14 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 17 | 17 | 16.95 | 17 | 17 | 0.0 (0.0%) | 2,860 |
10 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 110 |
7 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |