Citizens Financial Corp Recent Share Price (USX:CIWV)

USX:CIWV - Citizens Financial Corp WV Citizens Financial Corp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2024	USD	19.6	19.6	18.65	18.65	18.65	-1.15 (-5.81%)	6,000
2 Apr 2024	USD	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
1 Apr 2024	USD	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
28 Mar 2024	USD	20	20	19.8	19.8	19.8	-0.19 (-0.95%)	551
27 Mar 2024	USD	19.99	19.99	19.99	19.99	19.99	0.0 (0.0%)	0
26 Mar 2024	USD	19.99	19.99	19.99	19.99	19.99	0.0 (0.0%)	0
25 Mar 2024	USD	19.99	19.99	19.99	19.99	19.99	0.0 (0.0%)	0
22 Mar 2024	USD	19.99	19.99	19.99	19.99	19.99	+0.99 (+5.21%)	335
21 Mar 2024	USD	19	19	19	19	19	0.0 (0.0%)	0
20 Mar 2024	USD	19	19	18.9825	19	19	0.0 (0.0%)	426
19 Mar 2024	USD	19	19	19	19	19	+0.74 (+4.05%)	100
18 Mar 2024	USD	18.6	18.6	18.26	18.26	18.26	-0.49 (-2.61%)	450
15 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
14 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
13 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
12 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
11 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
8 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	100
7 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
6 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
5 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
4 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
1 Mar 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
29 Feb 2024	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
28 Feb 2024	USD	18.75	18.75	18.75	18.75	18.75	+0.25 (+1.35%)	100
27 Feb 2024	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
26 Feb 2024	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
23 Feb 2024	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
22 Feb 2024	USD	18.5	18.5	18.5	18.5	18.5	-1.7 (-8.42%)	200
21 Feb 2024	USD	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |