Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 200 |
7 Nov 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 100 |
3 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 105 |
2 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 42 |
20 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.35 (-1.64%) | 200 |
19 Oct 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |