Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 30.94 | 33.65 | 30.94 | 31.84 | 31.84 | +1.91 (+6.38%) | 29,400 |
15 Mar 2024 | USD | 30.45 | 34.29 | 29.93 | 29.93 | 29.93 | -0.57 (-1.87%) | 41,481 |
14 Mar 2024 | USD | 32.4 | 33.57 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 11,620 |
13 Mar 2024 | USD | 34.12 | 34.12 | 30.8701 | 32.1 | 32.1 | -0.33 (-1.02%) | 8,563 |
12 Mar 2024 | USD | 35.52 | 35.86 | 32.43 | 32.43 | 32.43 | -3.08 (-8.67%) | 12,808 |
11 Mar 2024 | USD | 29.58 | 38.25 | 29.5467 | 35.51 | 35.51 | +6.16 (+20.99%) | 55,559 |
8 Mar 2024 | USD | 29.73 | 30.25 | 29.0753 | 29.35 | 29.35 | -0.9 (-2.98%) | 6,624 |
7 Mar 2024 | USD | 30.41 | 30.9416 | 29.84 | 30.25 | 30.25 | -0.15 (-0.49%) | 7,320 |
6 Mar 2024 | USD | 29.9 | 31 | 29.01 | 30.4 | 30.4 | +0.5 (+1.67%) | 25,355 |
5 Mar 2024 | USD | 29.15 | 29.9 | 27.7643 | 29.9 | 29.9 | +2.13 (+7.67%) | 26,370 |
4 Mar 2024 | USD | 24.45 | 28.07 | 24.32 | 27.77 | 27.77 | +4.47 (+19.18%) | 28,132 |
1 Mar 2024 | USD | 23.6499 | 24.8799 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 14,705 |
29 Feb 2024 | USD | 23.26 | 24 | 23.01 | 23.31 | 23.31 | +0.76 (+3.37%) | 6,638 |
28 Feb 2024 | USD | 22.85 | 22.85 | 22.53 | 22.55 | 22.55 | -0.01 (-0.04%) | 4,075 |
27 Feb 2024 | USD | 22.79 | 23.3 | 22.46 | 22.56 | 22.56 | +0.16 (+0.71%) | 6,053 |
26 Feb 2024 | USD | 23.27 | 23.5301 | 22.11 | 22.4 | 22.4 | -1.02 (-4.36%) | 4,894 |
23 Feb 2024 | USD | 22.1 | 23.42 | 22.07 | 23.42 | 23.42 | +1.18 (+5.31%) | 12,170 |
22 Feb 2024 | USD | 21.96 | 22.88 | 21.53 | 22.24 | 22.24 | +0.64 (+2.96%) | 11,603 |
21 Feb 2024 | USD | 22.63 | 22.63 | 21.1644 | 21.6 | 21.6 | -0.81 (-3.61%) | 11,747 |
20 Feb 2024 | USD | 24.18 | 24.312 | 22.41 | 22.41 | 22.41 | -1.78 (-7.36%) | 19,693 |
16 Feb 2024 | USD | 25.9 | 26.27 | 24.19 | 24.19 | 24.19 | -1.87 (-7.18%) | 13,106 |
15 Feb 2024 | USD | 24.1 | 26.385 | 24.1 | 26.06 | 26.06 | +1.97 (+8.18%) | 8,193 |
14 Feb 2024 | USD | 24.05 | 24.09 | 23.5 | 24.09 | 24.09 | +0.99 (+4.29%) | 3,287 |
13 Feb 2024 | USD | 24.71 | 24.71 | 23.1 | 23.1 | 23.1 | -1.31 (-5.37%) | 5,001 |
12 Feb 2024 | USD | 25.04 | 25.04 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 3,817 |
9 Feb 2024 | USD | 23.4801 | 24.72 | 23.4801 | 24.36 | 24.36 | +0.88 (+3.75%) | 2,946 |
8 Feb 2024 | USD | 23.43 | 23.5001 | 23.43 | 23.48 | 23.48 | -0.04 (-0.17%) | 2,937 |
7 Feb 2024 | USD | 23.54 | 24.12 | 23.4382 | 23.52 | 23.52 | -0.27 (-1.13%) | 2,893 |
6 Feb 2024 | USD | 24.4 | 24.51 | 23.32 | 23.79 | 23.79 | -0.71 (-2.90%) | 4,924 |
5 Feb 2024 | USD | 23.36 | 24.5 | 23.05 | 24.5 | 24.5 | -0.01 (-0.04%) | 7,062 |