| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 18.62 | 18.74 | 18.03 | 18.36 | 18.36 | +0.18 (+0.99%) | 6,600 |
| 25 May 2023 | USD | 18.41 | 18.92 | 18.16 | 18.18 | 18.18 | -0.12 (-0.66%) | 6,300 |
| 24 May 2023 | USD | 18.57 | 18.8 | 18.3 | 18.3 | 18.3 | -0.14 (-0.76%) | 8,400 |
| 23 May 2023 | USD | 18.51 | 18.87 | 18.25 | 18.44 | 18.44 | -0.07 (-0.38%) | 9,400 |
| 22 May 2023 | USD | 18.84 | 18.99 | 18.34 | 18.51 | 18.51 | -0.16 (-0.86%) | 6,700 |
| 19 May 2023 | USD | 18.63 | 18.68 | 18.4 | 18.67 | 18.67 | +0.16 (+0.86%) | 5,400 |
| 18 May 2023 | USD | 18.46 | 19.02 | 18.46 | 18.51 | 18.51 | +0.09 (+0.49%) | 6,400 |
| 17 May 2023 | USD | 19.3 | 19.55 | 18.42 | 18.42 | 18.42 | -0.68 (-3.56%) | 11,500 |
| 16 May 2023 | USD | 20 | 20.07 | 19.02 | 19.1 | 19.1 | -1.01 (-5.02%) | 14,600 |
| 15 May 2023 | USD | 19.46 | 20.18 | 18.8 | 20.11 | 20.11 | +0.81 (+4.20%) | 24,800 |
| 12 May 2023 | USD | 18.95 | 19.48 | 18.91 | 19.3 | 19.3 | +0.62 (+3.32%) | 4,000 |
| 11 May 2023 | USD | 18.63 | 19.16 | 18.11 | 18.68 | 18.68 | -0.62 (-3.21%) | 6,500 |
| 10 May 2023 | USD | 18.78 | 19.3 | 18.56 | 19.3 | 19.3 | +0.4 (+2.12%) | 6,500 |
| 9 May 2023 | USD | 18.52 | 19.07 | 18.48 | 18.9 | 18.9 | -0.39 (-2.02%) | 5,500 |
| 8 May 2023 | USD | 19.2 | 19.29 | 18.49 | 19.29 | 19.29 | +0.39 (+2.06%) | 5,600 |
| 5 May 2023 | USD | 18.75 | 18.9 | 17.96 | 18.9 | 18.9 | +0.17 (+0.91%) | 12,200 |
| 4 May 2023 | USD | 18.94 | 18.94 | 17.91 | 18.73 | 18.73 | -0.21 (-1.11%) | 15,800 |
| 3 May 2023 | USD | 18.65 | 19.39 | 18.6 | 18.94 | 18.94 | +0.18 (+0.96%) | 5,300 |
| 2 May 2023 | USD | 17.98 | 18.76 | 17.93 | 18.76 | 18.76 | +0.07 (+0.37%) | 9,200 |
| 1 May 2023 | USD | 18.35 | 19.1 | 18.2 | 18.69 | 18.69 | +0.59 (+3.26%) | 11,800 |
| 28 Apr 2023 | USD | 18.38 | 18.4 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 8,700 |
| 27 Apr 2023 | USD | 17.85 | 18.4 | 17.85 | 18.4 | 18.4 | +0.41 (+2.28%) | 3,600 |
| 26 Apr 2023 | USD | 17.8 | 17.99 | 17.6 | 17.99 | 17.99 | +0.29 (+1.64%) | 3,500 |
| 25 Apr 2023 | USD | 17.71 | 18.22 | 17.7 | 17.7 | 17.7 | -0.54 (-2.96%) | 2,900 |
| 24 Apr 2023 | USD | 17.98 | 18.35 | 17.75 | 18.24 | 18.24 | +0.24 (+1.33%) | 5,100 |
| 21 Apr 2023 | USD | 18.54 | 18.54 | 17.92 | 18 | 18 | -0.51 (-2.76%) | 3,200 |
| 20 Apr 2023 | USD | 18 | 18.51 | 18 | 18.51 | 18.51 | +0.24 (+1.31%) | 10,700 |
| 19 Apr 2023 | USD | 17.75 | 18.47 | 17.7 | 18.27 | 18.27 | +0.53 (+2.99%) | 8,500 |
| 18 Apr 2023 | USD | 18.44 | 18.45 | 17.74 | 17.74 | 17.74 | -0.7 (-3.80%) | 8,800 |
| 17 Apr 2023 | USD | 18.55 | 18.89 | 18.23 | 18.44 | 18.44 | -0.17 (-0.91%) | 4,000 |
