USX:CIX - Compx International Inc CompX International Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 May 2023 USD 18.63 18.68 18.4 18.67 18.67 +0.16 (+0.86%) 5,400
18 May 2023 USD 18.46 19.02 18.46 18.51 18.51 +0.09 (+0.49%) 6,400
17 May 2023 USD 19.3 19.55 18.42 18.42 18.42 -0.68 (-3.56%) 11,500
16 May 2023 USD 20 20.07 19.02 19.1 19.1 -1.01 (-5.02%) 14,600
15 May 2023 USD 19.46 20.18 18.8 20.11 20.11 +0.81 (+4.20%) 24,800
12 May 2023 USD 18.95 19.48 18.91 19.3 19.3 +0.62 (+3.32%) 4,000
11 May 2023 USD 18.63 19.16 18.11 18.68 18.68 -0.62 (-3.21%) 6,500
10 May 2023 USD 18.78 19.3 18.56 19.3 19.3 +0.4 (+2.12%) 6,500
9 May 2023 USD 18.52 19.07 18.48 18.9 18.9 -0.39 (-2.02%) 5,500
8 May 2023 USD 19.2 19.29 18.49 19.29 19.29 +0.39 (+2.06%) 5,600
5 May 2023 USD 18.75 18.9 17.96 18.9 18.9 +0.17 (+0.91%) 12,200
4 May 2023 USD 18.94 18.94 17.91 18.73 18.73 -0.21 (-1.11%) 15,800
3 May 2023 USD 18.65 19.39 18.6 18.94 18.94 +0.18 (+0.96%) 5,300
2 May 2023 USD 17.98 18.76 17.93 18.76 18.76 +0.07 (+0.37%) 9,200
1 May 2023 USD 18.35 19.1 18.2 18.69 18.69 +0.59 (+3.26%) 11,800
28 Apr 2023 USD 18.38 18.4 18.1 18.1 18.1 -0.3 (-1.63%) 8,700
27 Apr 2023 USD 17.85 18.4 17.85 18.4 18.4 +0.41 (+2.28%) 3,600
26 Apr 2023 USD 17.8 17.99 17.6 17.99 17.99 +0.29 (+1.64%) 3,500
25 Apr 2023 USD 17.71 18.22 17.7 17.7 17.7 -0.54 (-2.96%) 2,900
24 Apr 2023 USD 17.98 18.35 17.75 18.24 18.24 +0.24 (+1.33%) 5,100
21 Apr 2023 USD 18.54 18.54 17.92 18 18 -0.51 (-2.76%) 3,200
20 Apr 2023 USD 18 18.51 18 18.51 18.51 +0.24 (+1.31%) 10,700
19 Apr 2023 USD 17.75 18.47 17.7 18.27 18.27 +0.53 (+2.99%) 8,500
18 Apr 2023 USD 18.44 18.45 17.74 17.74 17.74 -0.7 (-3.80%) 8,800
17 Apr 2023 USD 18.55 18.89 18.23 18.44 18.44 -0.17 (-0.91%) 4,000
14 Apr 2023 USD 18.5 18.76 18.45 18.61 18.61 +0.12 (+0.65%) 2,700
13 Apr 2023 USD 18.54 18.81 18.49 18.49 18.49 +0.19 (+1.04%) 6,500
12 Apr 2023 USD 18.14 18.92 18.14 18.3 18.3 -0.03 (-0.16%) 10,900
11 Apr 2023 USD 18.69 18.99 18.31 18.33 18.33 -0.36 (-1.93%) 3,500
10 Apr 2023 USD 18.92 19.05 18.46 18.69 18.69 -0.38 (-1.99%) 6,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms