Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17.98 | 18.35 | 17.75 | 18.24 | 18.24 | +0.24 (+1.33%) | 5,100 |
21 Apr 2023 | USD | 18.54 | 18.54 | 17.92 | 18 | 18 | -0.51 (-2.76%) | 3,200 |
20 Apr 2023 | USD | 18 | 18.51 | 18 | 18.51 | 18.51 | +0.24 (+1.31%) | 10,700 |
19 Apr 2023 | USD | 17.75 | 18.47 | 17.7 | 18.27 | 18.27 | +0.53 (+2.99%) | 8,500 |
18 Apr 2023 | USD | 18.44 | 18.45 | 17.74 | 17.74 | 17.74 | -0.7 (-3.80%) | 8,800 |
17 Apr 2023 | USD | 18.55 | 18.89 | 18.23 | 18.44 | 18.44 | -0.17 (-0.91%) | 4,000 |
14 Apr 2023 | USD | 18.5 | 18.76 | 18.45 | 18.61 | 18.61 | +0.12 (+0.65%) | 2,700 |
13 Apr 2023 | USD | 18.54 | 18.81 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 6,500 |
12 Apr 2023 | USD | 18.14 | 18.92 | 18.14 | 18.3 | 18.3 | -0.03 (-0.16%) | 10,900 |
11 Apr 2023 | USD | 18.69 | 18.99 | 18.31 | 18.33 | 18.33 | -0.36 (-1.93%) | 3,500 |
10 Apr 2023 | USD | 18.92 | 19.05 | 18.46 | 18.69 | 18.69 | -0.38 (-1.99%) | 6,200 |
6 Apr 2023 | USD | 19.28 | 19.42 | 18.11 | 19.07 | 19.07 | +0.46 (+2.47%) | 11,200 |
5 Apr 2023 | USD | 18.02 | 18.61 | 17.99 | 18.61 | 18.61 | +0.03 (+0.16%) | 3,900 |
4 Apr 2023 | USD | 19.1 | 19.23 | 18.58 | 18.58 | 18.58 | -0.75 (-3.88%) | 10,500 |
3 Apr 2023 | USD | 18.06 | 19.33 | 18.06 | 19.33 | 19.33 | +1.25 (+6.91%) | 17,300 |
31 Mar 2023 | USD | 18.3 | 18.37 | 18.08 | 18.08 | 18.08 | -0.17 (-0.93%) | 8,300 |
30 Mar 2023 | USD | 18.04 | 18.25 | 18.04 | 18.25 | 18.25 | -0.06 (-0.33%) | 6,400 |
29 Mar 2023 | USD | 18.43 | 18.48 | 17.61 | 18.31 | 18.31 | -0.19 (-1.03%) | 6,300 |
28 Mar 2023 | USD | 18.02 | 18.5 | 18.02 | 18.5 | 18.5 | +0.01 (+0.05%) | 5,700 |
27 Mar 2023 | USD | 18.47 | 18.7 | 18.03 | 18.49 | 18.49 | +0.42 (+2.32%) | 12,000 |
24 Mar 2023 | USD | 17.87 | 18.35 | 17.87 | 18.07 | 18.07 | -0.16 (-0.88%) | 2,200 |
23 Mar 2023 | USD | 18.5 | 18.5 | 17.5 | 18.23 | 18.23 | -0.17 (-0.92%) | 11,200 |
22 Mar 2023 | USD | 18.48 | 18.49 | 17.75 | 18.4 | 18.4 | -0.08 (-0.43%) | 7,900 |
21 Mar 2023 | USD | 18.16 | 18.49 | 17.65 | 18.48 | 18.48 | +0.51 (+2.84%) | 5,800 |
20 Mar 2023 | USD | 17.14 | 17.97 | 17.11 | 17.97 | 17.97 | +1.02 (+6.02%) | 7,300 |
17 Mar 2023 | USD | 16.91 | 16.95 | 16.6 | 16.95 | 16.95 | +0.2 (+1.19%) | 12,000 |
16 Mar 2023 | USD | 16.7 | 17.32 | 16.7 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,600 |
15 Mar 2023 | USD | 16.35 | 17.14 | 16.25 | 16.7 | 16.7 | +0.09 (+0.54%) | 12,700 |
14 Mar 2023 | USD | 17.21 | 17.54 | 16.5 | 16.61 | 16.61 | -0.21 (-1.25%) | 18,800 |
13 Mar 2023 | USD | 18.32 | 18.4 | 16.3 | 16.82 | 16.82 | -1.73 (-9.33%) | 24,800 |