Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 19.5 | 19.5 | 18.5 | 18.55 | 18.55 | -0.99 (-5.07%) | 5,500 |
9 Mar 2023 | USD | 19.06 | 20.17 | 19 | 19.54 | 19.54 | +0.49 (+2.57%) | 47,500 |
8 Mar 2023 | USD | 19.06 | 19.06 | 18.75 | 19.05 | 19.05 | +0.23 (+1.22%) | 3,000 |
7 Mar 2023 | USD | 19.18 | 19.21 | 18.75 | 18.82 | 18.82 | -0.42 (-2.18%) | 12,800 |
6 Mar 2023 | USD | 18.81 | 19.24 | 18.81 | 19.24 | 19.24 | +0.54 (+2.89%) | 9,000 |
3 Mar 2023 | USD | 18.63 | 18.78 | 18.42 | 18.7 | 18.7 | +0.09 (+0.48%) | 3,900 |
2 Mar 2023 | USD | 18.68 | 19.08 | 18.6 | 18.61 | 18.61 | +0.07 (+0.38%) | 5,100 |
1 Mar 2023 | USD | 18.75 | 19 | 18.54 | 18.54 | 18.54 | -0.21 (-1.12%) | 5,600 |
28 Feb 2023 | USD | 18.66 | 18.75 | 18.58 | 18.75 | 18.75 | +0.19 (+1.02%) | 3,900 |
27 Feb 2023 | USD | 18.73 | 19.05 | 18.56 | 18.56 | 18.56 | -0.35 (-1.85%) | 3,800 |
24 Feb 2023 | USD | 18.75 | 18.91 | 18.25 | 18.91 | 18.91 | 0.0 (0.0%) | 6,900 |
23 Feb 2023 | USD | 18.92 | 19.1 | 18.75 | 18.91 | 18.91 | -0.01 (-0.05%) | 9,000 |
22 Feb 2023 | USD | 18.75 | 19.21 | 18.75 | 18.92 | 18.92 | +0.18 (+0.96%) | 4,200 |
21 Feb 2023 | USD | 18.8 | 19.03 | 18.74 | 18.74 | 18.74 | -0.52 (-2.70%) | 5,000 |
17 Feb 2023 | USD | 19.29 | 19.29 | 18.61 | 19.26 | 19.26 | +0.66 (+3.55%) | 6,800 |
16 Feb 2023 | USD | 18.96 | 18.96 | 18.12 | 18.6 | 18.6 | +0.11 (+0.59%) | 8,700 |
15 Feb 2023 | USD | 18.3 | 18.81 | 18.3 | 18.49 | 18.49 | +0.12 (+0.65%) | 4,700 |
14 Feb 2023 | USD | 18.54 | 18.68 | 18.37 | 18.37 | 18.37 | -0.37 (-1.97%) | 1,500 |
13 Feb 2023 | USD | 18.4 | 18.8 | 18.4 | 18.74 | 18.74 | +0.41 (+2.24%) | 4,900 |
10 Feb 2023 | USD | 18.64 | 18.88 | 18.33 | 18.33 | 18.33 | -0.75 (-3.93%) | 3,500 |
9 Feb 2023 | USD | 18.75 | 19.25 | 18.75 | 19.08 | 19.08 | +0.49 (+2.64%) | 3,100 |
8 Feb 2023 | USD | 18.6 | 18.6 | 18.59 | 18.59 | 18.59 | -0.06 (-0.32%) | 600 |
7 Feb 2023 | USD | 18.75 | 18.91 | 18.65 | 18.65 | 18.65 | -0.37 (-1.95%) | 4,800 |
6 Feb 2023 | USD | 19.65 | 19.65 | 18.77 | 19.02 | 19.02 | -0.07 (-0.37%) | 3,300 |
3 Feb 2023 | USD | 19.08 | 19.25 | 19.08 | 19.09 | 19.09 | +0.03 (+0.16%) | 2,100 |
2 Feb 2023 | USD | 19.1 | 19.49 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 7,600 |
1 Feb 2023 | USD | 19.08 | 19.1 | 18.75 | 19.03 | 19.03 | +0.09 (+0.48%) | 5,700 |
31 Jan 2023 | USD | 18.75 | 19.04 | 18.7 | 18.94 | 18.94 | +0.36 (+1.94%) | 7,200 |
30 Jan 2023 | USD | 17.53 | 18.75 | 17.53 | 18.58 | 18.58 | +0.3 (+1.64%) | 4,200 |
27 Jan 2023 | USD | 18.68 | 18.68 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 1,600 |