| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,500 |
| 25 Jan 2023 | USD | 18.2 | 18.25 | 18.2 | 18.25 | 18.25 | +0.16 (+0.88%) | 2,900 |
| 24 Jan 2023 | USD | 18.07 | 18.09 | 18.07 | 18.09 | 18.09 | 0.0 (0.0%) | 3,000 |
| 23 Jan 2023 | USD | 18.61 | 20 | 18.09 | 18.09 | 18.09 | -0.16 (-0.88%) | 6,400 |
| 20 Jan 2023 | USD | 18.69 | 18.69 | 18.09 | 18.25 | 18.25 | -0.04 (-0.22%) | 4,000 |
| 19 Jan 2023 | USD | 18.45 | 18.45 | 18.15 | 18.29 | 18.29 | -0.02 (-0.11%) | 2,800 |
| 18 Jan 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 900 |
| 17 Jan 2023 | USD | 18.65 | 18.65 | 18.2 | 18.21 | 18.21 | -0.24 (-1.30%) | 2,200 |
| 13 Jan 2023 | USD | 18.25 | 18.88 | 18.25 | 18.45 | 18.45 | -0.55 (-2.89%) | 3,000 |
| 12 Jan 2023 | USD | 18.77 | 19 | 18.47 | 19 | 19 | +0.78 (+4.28%) | 1,800 |
| 11 Jan 2023 | USD | 18.68 | 18.68 | 18.22 | 18.22 | 18.22 | -0.45 (-2.41%) | 4,600 |
| 10 Jan 2023 | USD | 18.71 | 18.71 | 18.15 | 18.67 | 18.67 | +0.92 (+5.18%) | 2,700 |
| 9 Jan 2023 | USD | 17.77 | 18.22 | 17.75 | 17.75 | 17.75 | -0.3 (-1.66%) | 2,200 |
| 6 Jan 2023 | USD | 18.05 | 18.46 | 18.05 | 18.05 | 18.05 | +0.01 (+0.06%) | 4,400 |
| 5 Jan 2023 | USD | 17.25 | 18.07 | 17.25 | 18.04 | 18.04 | +0.43 (+2.44%) | 1,800 |
| 4 Jan 2023 | USD | 17.19 | 18.04 | 17.19 | 17.61 | 17.61 | -0.39 (-2.17%) | 11,100 |
| 3 Jan 2023 | USD | 18.26 | 18.44 | 17.99 | 18 | 18 | -0.48 (-2.60%) | 2,800 |
| 30 Dec 2022 | USD | 18.29 | 18.48 | 18.29 | 18.48 | 18.48 | -0.13 (-0.70%) | 1,300 |
| 29 Dec 2022 | USD | 17.76 | 18.64 | 17.75 | 18.61 | 18.61 | +0.86 (+4.85%) | 14,000 |
| 28 Dec 2022 | USD | 19.59 | 19.59 | 17.75 | 17.75 | 17.75 | -0.66 (-3.59%) | 3,300 |
| 27 Dec 2022 | USD | 18.1 | 18.41 | 17.86 | 18.41 | 18.41 | +0.65 (+3.66%) | 3,100 |
| 23 Dec 2022 | USD | 18.39 | 18.39 | 17.76 | 17.76 | 17.76 | -0.78 (-4.21%) | 5,000 |
| 22 Dec 2022 | USD | 18.95 | 19.16 | 18.54 | 18.54 | 18.54 | -0.31 (-1.64%) | 2,800 |
| 21 Dec 2022 | USD | 19.17 | 19.33 | 18.85 | 18.85 | 18.85 | -0.41 (-2.13%) | 4,400 |
| 20 Dec 2022 | USD | 19.78 | 20.07 | 19.26 | 19.26 | 19.26 | -0.46 (-2.33%) | 900 |
| 19 Dec 2022 | USD | 20.05 | 20.39 | 19.06 | 19.72 | 19.72 | -0.28 (-1.40%) | 4,100 |
| 16 Dec 2022 | USD | 18.96 | 20.25 | 18.79 | 20 | 20 | +0.8 (+4.17%) | 21,300 |
| 15 Dec 2022 | USD | 19.09 | 19.2 | 18.78 | 19.2 | 19.2 | -0.01 (-0.05%) | 2,100 |
| 14 Dec 2022 | USD | 19.23 | 19.36 | 18.89 | 19.21 | 19.21 | -0.29 (-1.49%) | 5,400 |
| 13 Dec 2022 | USD | 19.03 | 19.5 | 19.03 | 19.5 | 19.5 | +0.48 (+2.52%) | 16,700 |
