Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 19.13 | 19.26 | 19.02 | 19.02 | 19.02 | -0.1 (-0.52%) | 2,000 |
9 Dec 2022 | USD | 18.9 | 19.29 | 18.9 | 19.12 | 19.12 | -0.03 (-0.16%) | 3,300 |
8 Dec 2022 | USD | 19.2 | 19.4 | 18.88 | 19.15 | 19.15 | -0.35 (-1.79%) | 2,100 |
7 Dec 2022 | USD | 18.79 | 19.5 | 18.79 | 19.5 | 19.5 | +0.71 (+3.78%) | 5,900 |
6 Dec 2022 | USD | 19 | 19.3 | 18 | 18.79 | 18.79 | -0.27 (-1.42%) | 5,800 |
5 Dec 2022 | USD | 18.61 | 19.1 | 18.4 | 19.06 | 19.06 | +0.46 (+2.47%) | 4,400 |
2 Dec 2022 | USD | 18.21 | 18.6 | 17.99 | 18.6 | 18.6 | -0.43 (-2.26%) | 3,700 |
1 Dec 2022 | USD | 19.31 | 19.55 | 18.76 | 19.03 | 19.03 | -0.74 (-3.74%) | 5,300 |
30 Nov 2022 | USD | 19.14 | 19.77 | 18.51 | 19.77 | 19.77 | +0.38 (+1.96%) | 10,600 |
29 Nov 2022 | USD | 19.61 | 19.73 | 19.34 | 19.39 | 19.39 | +0.04 (+0.21%) | 1,600 |
28 Nov 2022 | USD | 19.62 | 20.7 | 19.32 | 19.35 | 19.35 | -0.38 (-1.93%) | 17,300 |
25 Nov 2022 | USD | 19.61 | 20.29 | 19.39 | 19.73 | 19.73 | +0.2 (+1.02%) | 3,456 |
23 Nov 2022 | USD | 19.07 | 19.79 | 19.07 | 19.53 | 19.53 | -0.02 (-0.10%) | 18,100 |
22 Nov 2022 | USD | 19.48 | 20 | 19.19 | 19.55 | 19.55 | +0.06 (+0.31%) | 12,600 |
21 Nov 2022 | USD | 18.9 | 19.49 | 18.9 | 19.49 | 19.49 | +0.49 (+2.58%) | 17,200 |
18 Nov 2022 | USD | 18.53 | 19 | 18.25 | 19 | 19 | +0.71 (+3.88%) | 4,000 |
17 Nov 2022 | USD | 18.15 | 18.29 | 17.83 | 18.29 | 18.29 | +0.14 (+0.77%) | 7,200 |
16 Nov 2022 | USD | 18.55 | 18.55 | 18.08 | 18.15 | 18.15 | -0.2 (-1.09%) | 1,500 |
15 Nov 2022 | USD | 17.76 | 18.35 | 17.76 | 18.35 | 18.35 | +0.37 (+2.06%) | 2,100 |
14 Nov 2022 | USD | 17.94 | 17.98 | 17.94 | 17.98 | 17.98 | 0.0 (0.0%) | 1,200 |
11 Nov 2022 | USD | 18.54 | 18.54 | 17.45 | 17.98 | 17.98 | -0.56 (-3.02%) | 2,000 |
10 Nov 2022 | USD | 18.22 | 18.55 | 18.22 | 18.54 | 18.54 | +0.32 (+1.76%) | 2,900 |
9 Nov 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 1,100 |
8 Nov 2022 | USD | 18 | 18.2 | 17.77 | 18.2 | 18.2 | +0.28 (+1.56%) | 5,200 |
7 Nov 2022 | USD | 18.02 | 18.45 | 17.89 | 17.92 | 17.92 | -0.65 (-3.50%) | 2,100 |
4 Nov 2022 | USD | 17.31 | 18.57 | 17.31 | 18.57 | 18.57 | +0.75 (+4.21%) | 1,600 |
3 Nov 2022 | USD | 16.91 | 17.82 | 16.91 | 17.82 | 17.82 | +0.48 (+2.77%) | 11,200 |
2 Nov 2022 | USD | 17.79 | 17.89 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 5,200 |
1 Nov 2022 | USD | 18.08 | 18.82 | 17.42 | 17.42 | 17.42 | -0.41 (-2.30%) | 11,400 |
31 Oct 2022 | USD | 17.81 | 18.59 | 17.81 | 17.83 | 17.83 | -0.57 (-3.10%) | 6,900 |