| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.25 | 18.4 | 17.75 | 18.4 | 18.4 | +0.2 (+1.10%) | 3,800 |
| 27 Oct 2022 | USD | 18.5 | 18.5 | 18.03 | 18.2 | 18.2 | -0.43 (-2.31%) | 3,700 |
| 26 Oct 2022 | USD | 19.06 | 19.29 | 18.31 | 18.63 | 18.63 | -0.51 (-2.66%) | 3,600 |
| 25 Oct 2022 | USD | 19 | 19.21 | 18.75 | 19.14 | 19.14 | -0.09 (-0.47%) | 6,600 |
| 24 Oct 2022 | USD | 18.93 | 19.5 | 18.26 | 19.23 | 19.23 | -0.16 (-0.83%) | 1,600 |
| 21 Oct 2022 | USD | 19.57 | 19.57 | 18.34 | 19.39 | 19.39 | +1.1 (+6.01%) | 8,000 |
| 20 Oct 2022 | USD | 18.2 | 18.52 | 18.02 | 18.29 | 18.29 | +0.23 (+1.27%) | 4,500 |
| 19 Oct 2022 | USD | 19.37 | 19.37 | 18.06 | 18.06 | 18.06 | -1.42 (-7.29%) | 4,800 |
| 18 Oct 2022 | USD | 19.02 | 19.48 | 18.83 | 19.48 | 19.48 | +0.91 (+4.90%) | 1,700 |
| 17 Oct 2022 | USD | 17.96 | 18.57 | 17.96 | 18.57 | 18.57 | +0.91 (+5.15%) | 2,000 |
| 14 Oct 2022 | USD | 18.71 | 18.71 | 17.66 | 17.66 | 17.66 | -0.52 (-2.86%) | 3,900 |
| 13 Oct 2022 | USD | 18.05 | 19.06 | 18.01 | 18.18 | 18.18 | -0.2 (-1.09%) | 10,900 |
| 12 Oct 2022 | USD | 18.19 | 18.38 | 17.97 | 18.38 | 18.38 | +0.53 (+2.97%) | 2,600 |
| 11 Oct 2022 | USD | 17.88 | 18.4 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 9,400 |
| 10 Oct 2022 | USD | 17.58 | 17.95 | 17.39 | 17.89 | 17.89 | +0.46 (+2.64%) | 7,400 |
| 7 Oct 2022 | USD | 16.9 | 17.43 | 16.74 | 17.43 | 17.43 | +0.17 (+0.98%) | 5,400 |
| 6 Oct 2022 | USD | 17.3 | 17.8 | 17.25 | 17.26 | 17.26 | -0.86 (-4.75%) | 5,600 |
| 5 Oct 2022 | USD | 17.33 | 18.27 | 17.05 | 18.12 | 18.12 | +0.11 (+0.61%) | 19,400 |
| 4 Oct 2022 | USD | 18.15 | 18.15 | 17.09 | 18.01 | 18.01 | +0.53 (+3.03%) | 23,500 |
| 3 Oct 2022 | USD | 16.59 | 17.5 | 16.59 | 17.48 | 17.48 | +1.24 (+7.64%) | 6,200 |
| 30 Sep 2022 | USD | 16.56 | 16.56 | 16.22 | 16.24 | 16.24 | -0.29 (-1.75%) | 9,000 |
| 29 Sep 2022 | USD | 16.06 | 16.53 | 16.05 | 16.53 | 16.53 | +0.36 (+2.23%) | 3,000 |
| 28 Sep 2022 | USD | 16.48 | 17.28 | 16.01 | 16.17 | 16.17 | -0.23 (-1.40%) | 21,000 |
| 27 Sep 2022 | USD | 17.3 | 17.3 | 16.27 | 16.4 | 16.4 | -0.94 (-5.42%) | 9,100 |
| 26 Sep 2022 | USD | 16.6 | 17.34 | 16.33 | 17.34 | 17.34 | +0.4 (+2.36%) | 5,400 |
| 23 Sep 2022 | USD | 18.13 | 18.13 | 16.51 | 16.94 | 16.94 | -1.16 (-6.41%) | 5,100 |
| 22 Sep 2022 | USD | 18.74 | 18.74 | 17.56 | 18.1 | 18.1 | -0.43 (-2.32%) | 9,400 |
| 21 Sep 2022 | USD | 19.45 | 20.04 | 18.53 | 18.53 | 18.53 | -1.42 (-7.12%) | 22,400 |
| 20 Sep 2022 | USD | 19.77 | 20.25 | 19.75 | 19.95 | 19.95 | -0.39 (-1.92%) | 5,800 |
| 19 Sep 2022 | USD | 20.18 | 20.34 | 20 | 20.34 | 20.34 | -0.04 (-0.20%) | 3,600 |
