| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20.36 | 20.73 | 19.59 | 20.38 | 20.38 | -0.62 (-2.95%) | 15,700 |
| 15 Sep 2022 | USD | 21.49 | 21.49 | 21 | 21 | 21 | +0.09 (+0.43%) | 2,400 |
| 14 Sep 2022 | USD | 20.77 | 21.5 | 20.35 | 20.91 | 20.91 | +0.52 (+2.55%) | 7,000 |
| 13 Sep 2022 | USD | 21.01 | 21.99 | 20.39 | 20.39 | 20.39 | -0.9 (-4.23%) | 8,100 |
| 12 Sep 2022 | USD | 21.36 | 21.49 | 20.62 | 21.29 | 21.29 | +0.05 (+0.24%) | 3,400 |
| 9 Sep 2022 | USD | 20.53 | 21.24 | 20.53 | 21.24 | 21.24 | +0.25 (+1.19%) | 5,800 |
| 8 Sep 2022 | USD | 20.69 | 20.99 | 20.55 | 20.99 | 20.99 | -0.32 (-1.50%) | 1,600 |
| 7 Sep 2022 | USD | 20.69 | 21.33 | 20.25 | 21.31 | 21.31 | +0.58 (+2.80%) | 5,100 |
| 6 Sep 2022 | USD | 21.21 | 21.3 | 20.56 | 20.73 | 20.73 | -0.49 (-2.31%) | 5,700 |
| 2 Sep 2022 | USD | 21.57 | 21.64 | 21.21 | 21.22 | 21.22 | -0.24 (-1.12%) | 20,000 |
| 1 Sep 2022 | USD | 23.17 | 23.26 | 21.41 | 21.46 | 21.46 | -2.51 (-10.47%) | 8,500 |
| 31 Aug 2022 | USD | 23.31 | 24.48 | 23.22 | 23.97 | 23.97 | +0.91 (+3.95%) | 4,800 |
| 30 Aug 2022 | USD | 24.56 | 24.8 | 23.02 | 23.06 | 23.06 | -1.48 (-6.03%) | 3,000 |
| 29 Aug 2022 | USD | 24.46 | 24.95 | 24.35 | 24.54 | 24.54 | +0.02 (+0.08%) | 4,600 |
| 26 Aug 2022 | USD | 25.33 | 25.33 | 24.44 | 24.52 | 24.52 | -1.08 (-4.22%) | 8,100 |
| 25 Aug 2022 | USD | 25.4 | 25.6 | 25.33 | 25.6 | 25.6 | +0.38 (+1.51%) | 3,400 |
| 24 Aug 2022 | USD | 24.4 | 25.36 | 24.4 | 25.22 | 25.22 | +0.81 (+3.32%) | 6,300 |
| 23 Aug 2022 | USD | 25.65 | 25.65 | 24.41 | 24.41 | 24.41 | -0.9 (-3.56%) | 3,600 |
| 22 Aug 2022 | USD | 24.98 | 27.03 | 24.98 | 25.31 | 25.31 | +0.76 (+3.10%) | 10,700 |
| 19 Aug 2022 | USD | 26.65 | 26.65 | 24.55 | 24.55 | 24.55 | -2.87 (-10.47%) | 13,500 |
| 18 Aug 2022 | USD | 27.8 | 28 | 26.52 | 27.42 | 27.42 | 0.0 (0.0%) | 39,000 |
| 17 Aug 2022 | USD | 28 | 28.36 | 27.11 | 27.42 | 27.42 | -0.7 (-2.49%) | 9,700 |
| 16 Aug 2022 | USD | 27.5 | 28.75 | 27.5 | 28.12 | 28.12 | +0.46 (+1.66%) | 17,700 |
| 15 Aug 2022 | USD | 27.45 | 28.3 | 26.85 | 27.66 | 27.66 | +0.15 (+0.55%) | 15,400 |
| 12 Aug 2022 | USD | 25.44 | 27.69 | 24.85 | 27.51 | 27.51 | +1.56 (+6.01%) | 7,500 |
| 11 Aug 2022 | USD | 25.3 | 26 | 24.63 | 25.95 | 25.95 | +1.54 (+6.31%) | 9,600 |
| 10 Aug 2022 | USD | 23.49 | 24.41 | 23.49 | 24.41 | 24.41 | +1.71 (+7.53%) | 8,000 |
| 9 Aug 2022 | USD | 22.45 | 23.47 | 22.4 | 22.7 | 22.7 | +0.28 (+1.25%) | 7,700 |
| 8 Aug 2022 | USD | 22.51 | 22.97 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 1,100 |
| 5 Aug 2022 | USD | 22.09 | 22.55 | 22.09 | 22.45 | 22.45 | -0.25 (-1.10%) | 1,200 |
